香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.65+0.05 (+0.07%)
市場開市。 截至 09:44AM EDT。
價內期權
拍板:170.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C001700002024-02-23 3:44PM EDT2024-09-2014.4814.2014.70+0.31+2.19%6607286.39%
WMT241220C001700002024-02-23 4:46PM EDT2024-12-2017.9516.8519.00+1.17+6.97%32466198.16%
WMT250117C001700002024-02-23 4:48PM EDT2025-01-1718.5817.6019.45+0.30+1.64%54,723184.86%
WMT250620C001700002024-02-21 10:53AM EDT2025-06-2021.3920.6524.900.00-3116151.04%
WMT260116C001700002024-02-23 4:33PM EDT2026-01-1627.5026.3028.65+0.57+2.12%12348132.09%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P001700002024-02-23 2:45PM EDT2024-09-205.655.505.75-0.30-5.04%653410.00%
WMT241220P001700002024-02-23 12:13PM EDT2024-12-206.907.057.45-0.45-6.12%102220.00%
WMT250117P001700002024-02-23 1:44PM EDT2025-01-177.577.357.80-0.48-5.96%211,8580.00%
WMT250620P001700002024-02-21 12:34PM EDT2025-06-2010.518.4511.050.00-21490.00%
WMT260116P001700002024-02-23 12:04PM EDT2026-01-1611.609.6013.15-0.64-5.23%1810.00%