香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.75-0.07 (-0.10%)
收市:04:00PM EDT
70.70 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C001850002024-02-23 4:47PM EDT2024-09-206.406.156.45+0.18+2.89%34633210.45%
WMT241220C001850002024-02-23 1:24PM EDT2024-12-209.409.109.55-0.68-6.75%4145153.45%
WMT250117C001850002024-02-23 3:18PM EDT2025-01-179.859.6510.20+0.05+0.51%51,835144.43%
WMT250620C001850002024-02-23 3:56PM EDT2025-06-2014.2513.5515.65+0.87+6.50%1140124.39%
WMT260116C001850002024-02-23 1:38PM EDT2026-01-1618.9517.6021.40+0.40+2.16%7234111.84%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P001850002024-02-23 4:55PM EDT2024-09-2012.2511.4012.95-0.65-5.04%1470.00%
WMT241220P001850002024-02-22 2:49PM EDT2024-12-2014.6212.2515.100.00-10190.00%
WMT250117P001850002024-02-23 4:00PM EDT2025-01-1713.8513.1514.50-0.85-5.78%314110.00%
WMT250620P001850002024-02-23 12:02PM EDT2025-06-2015.4013.7518.45+1.15+8.07%1860.00%
WMT260116P001850002024-02-22 12:43PM EDT2026-01-1618.6116.7018.700.00-1310.00%