香港股市 將在 3 小時 5 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.65+0.27 (+0.38%)
收市:04:00PM EDT
70.54 -0.11 (-0.15%)
收市後: 06:25PM EDT
價內期權
拍板:200.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C002000002024-02-23 3:21PM EDT2024-09-202.162.092.33+0.01+0.47%99372169.31%
WMT241220C002000002024-02-23 4:49PM EDT2024-12-204.274.054.45+0.12+2.89%8585125.68%
WMT250117C002000002024-02-23 4:39PM EDT2025-01-174.704.454.85+0.30+6.82%381,500118.37%
WMT250620C002000002024-02-23 2:50PM EDT2025-06-208.466.309.30+0.81+10.59%399101.83%
WMT260116C002000002024-02-23 4:30PM EDT2026-01-1612.6512.0513.70+1.13+9.81%419396.03%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250117P002000002024-02-21 4:11PM EDT2025-01-1727.4022.6027.100.00-310.00%
WMT250620P002000002024-02-22 4:33PM EDT2025-06-2026.1523.8527.750.00-240.00%
WMT260116P002000002024-02-22 1:35PM EDT2026-01-1627.8124.7028.900.00-2120.00%