香港股市 將收市,收市時間:1 小時 15 分鐘

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.60-0.05 (-0.07%)
收市:04:00PM EDT
70.65 +0.05 (+0.07%)
收市後: 08:00PM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250117C000300002024-06-11 11:23AM EDT2025-01-1737.8038.4042.100.00-618597.71%
WMT250321C000300002024-06-06 10:59AM EDT2025-03-2138.1438.6542.950.00-5354.39%
WMT250620C000300002024-05-29 9:57AM EDT2025-06-2036.0836.5540.950.00-11951.12%
WMT260116C000300002024-07-19 12:20PM EDT2026-01-1642.350.000.000.00-100.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P000300002024-04-26 3:08PM EDT2024-09-200.020.000.100.00-52691.02%
WMT241220P000300002024-04-08 11:42AM EDT2024-12-200.090.000.250.00-107264.26%
WMT250117P000300002024-05-17 12:51PM EDT2025-01-170.020.010.120.00-663853.71%
WMT250321P000300002024-04-08 12:55PM EDT2025-03-210.060.002.100.00--1076.37%
WMT250620P000300002024-03-26 9:30AM EDT2025-06-200.240.000.000.00-12225.00%
WMT260116P000300002024-07-02 2:50PM EDT2026-01-160.360.000.000.00-1012.50%