香港股市 將收市,收市時間:3 小時 33 分鐘

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.65+0.27 (+0.38%)
收市:04:00PM EDT
70.50 -0.15 (-0.21%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240726C000550002024-07-23 10:20AM EDT2024-07-2615.380.000.00-0.60-3.75%900.00%
WMT240816C000550002024-07-23 12:38PM EDT2024-08-1615.480.000.00-0.67-4.15%600.00%
WMT240920C000550002024-07-23 12:38PM EDT2024-09-2015.600.000.00-0.75-4.59%600.00%
WMT241018C000550002024-07-19 3:26PM EDT2024-10-1816.500.000.000.00-200.00%
WMT241220C000550002024-07-18 12:52PM EDT2024-12-2016.980.000.000.00-100.00%
WMT250117C000550002024-07-19 11:46AM EDT2025-01-1717.240.000.000.00-1500.00%
WMT250321C000550002024-07-23 2:42PM EDT2025-03-2117.470.000.000.00-300.00%
WMT250620C000550002024-07-18 3:20PM EDT2025-06-2018.180.000.000.00-300.00%
WMT260116C000550002024-07-23 2:02PM EDT2026-01-1619.500.000.00-0.02-0.10%100.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240726P000550002024-06-20 9:42AM EDT2024-07-260.050.000.750.00--9193.36%
WMT240802P000550002024-07-22 3:03PM EDT2024-08-020.010.000.000.00-20025.00%
WMT240816P000550002024-07-23 3:50PM EDT2024-08-160.030.000.000.00-1025.00%
WMT240920P000550002024-07-23 3:19PM EDT2024-09-200.070.000.000.00-2012.50%
WMT241018P000550002024-07-19 1:37PM EDT2024-10-180.090.000.000.00-10012.50%
WMT241220P000550002024-07-22 1:02PM EDT2024-12-200.210.000.000.00-106.25%
WMT250117P000550002024-07-22 1:19PM EDT2025-01-170.290.000.000.00-106.25%
WMT250321P000550002024-07-23 12:08PM EDT2025-03-210.430.000.000.00-206.25%
WMT250620P000550002024-07-22 2:42PM EDT2025-06-200.740.000.000.00-306.25%
WMT260116P000550002024-07-22 12:13PM EDT2026-01-161.480.000.000.00-406.25%