拍板:65.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00065000 | 2024-10-04 2:50PM EDT | 2024-10-18 | 16.03 | 15.75 | 16.20 | +0.53 | +3.42% | 23 | 429 | 50.78% |
| WMT241025C00065000 | 2024-09-20 2:59PM EDT | 2024-10-25 | 14.30 | 14.85 | 18.20 | 0.00 | - | 1 | 6 | 71.29% |
| WMT241101C00065000 | 2024-10-02 9:32AM EDT | 2024-11-01 | 16.35 | 15.95 | 16.30 | 0.00 | - | 1 | 9 | 54.59% |
| WMT241115C00065000 | 2024-10-04 3:30PM EDT | 2024-11-15 | 16.45 | 14.60 | 17.90 | +0.52 | +3.26% | 3 | 36 | 74.76% |
| WMT241220C00065000 | 2024-10-04 12:13PM EDT | 2024-12-20 | 16.73 | 16.05 | 16.85 | +0.35 | +2.14% | 10 | 5,043 | 42.29% |
| WMT250117C00065000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 17.00 | 15.55 | 17.55 | +0.50 | +3.03% | 10 | 7,136 | 43.87% |
| WMT250321C00065000 | 2024-10-04 2:39PM EDT | 2025-03-21 | 17.71 | 16.15 | 17.85 | +0.52 | +3.03% | 16 | 2,933 | 36.99% |
| WMT250620C00065000 | 2024-10-04 3:34PM EDT | 2025-06-20 | 18.55 | 17.75 | 18.65 | +0.62 | +3.46% | 10 | 2,418 | 34.39% |
| WMT250815C00065000 | 2024-10-01 3:45PM EDT | 2025-08-15 | 19.25 | 18.95 | 20.00 | 0.00 | - | 1 | 12 | 37.63% |
| WMT250919C00065000 | 2024-10-04 12:43PM EDT | 2025-09-19 | 19.45 | 19.00 | 20.50 | +0.45 | +2.37% | 3 | 27 | 37.86% |
| WMT260116C00065000 | 2024-10-04 11:49AM EDT | 2026-01-16 | 20.40 | 20.20 | 20.60 | +0.48 | +2.41% | 2 | 4,049 | 33.07% |
| WMT261218C00065000 | 2024-10-02 3:37PM EDT | 2026-12-18 | 22.20 | 22.10 | 23.80 | 0.00 | - | 1 | 96 | 33.90% |
| WMT270115C00065000 | 2024-10-04 1:55PM EDT | 2027-01-15 | 23.30 | 22.80 | 23.60 | +1.58 | +7.27% | 20 | 101 | 32.80% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011P00065000 | 2024-10-03 2:29PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 50 | 56.25% |
| WMT241018P00065000 | 2024-10-02 10:33AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 300 | 3,165 | 50.00% |
| WMT241025P00065000 | 2024-10-03 2:32PM EDT | 2024-10-25 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 19 | 50.78% |
| WMT241101P00065000 | 2024-10-02 9:30AM EDT | 2024-11-01 | 0.08 | 0.02 | 0.06 | 0.00 | - | 20 | 44 | 38.87% |
| WMT241115P00065000 | 2024-10-04 2:58PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.14 | 0.00 | - | 4 | 593 | 36.62% |
| WMT241220P00065000 | 2024-10-04 2:21PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.32 | -0.04 | -12.50% | 16 | 9,391 | 32.08% |
| WMT250117P00065000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | -0.05 | -11.90% | 431 | 8,710 | 28.76% |
| WMT250321P00065000 | 2024-10-04 2:31PM EDT | 2025-03-21 | 0.74 | 0.61 | 0.76 | -0.07 | -8.64% | 176 | 1,773 | 27.14% |
| WMT250620P00065000 | 2024-10-04 1:01PM EDT | 2025-06-20 | 1.13 | 1.11 | 2.12 | -0.10 | -8.13% | 25 | 2,966 | 31.07% |
| WMT250815P00065000 | 2024-09-26 1:59PM EDT | 2025-08-15 | 1.48 | 1.00 | 2.39 | 0.00 | - | 4 | 556 | 29.58% |
| WMT250919P00065000 | 2024-10-04 2:53PM EDT | 2025-09-19 | 1.51 | 1.51 | 1.62 | -0.23 | -13.22% | 1 | 160 | 24.10% |
| WMT260116P00065000 | 2024-10-04 2:32PM EDT | 2026-01-16 | 2.13 | 2.04 | 2.34 | -0.06 | -2.74% | 11 | 3,440 | 24.04% |
| WMT261218P00065000 | 2024-09-23 1:42PM EDT | 2026-12-18 | 3.23 | 2.00 | 3.55 | 0.00 | - | 18 | 22 | 22.08% |
| WMT270115P00065000 | 2024-10-02 11:13AM EDT | 2027-01-15 | 3.55 | 3.30 | 3.65 | -0.08 | -2.20% | 10 | 70 | 22.00% |
