香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.75-0.07 (-0.10%)
收市:04:00PM EDT
70.70 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:66.67
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C000666702024-07-19 3:56PM EDT2024-09-205.265.255.35-0.11-2.05%4411,35125.32%
WMT241220C000666702024-07-19 10:53AM EDT2024-12-206.936.856.95-0.02-0.29%81,52026.10%
WMT250117C000666702024-07-18 3:29PM EDT2025-01-177.286.607.35-0.07-0.95%35,58226.20%
WMT250620C000666702024-07-17 3:36PM EDT2025-06-209.109.1010.150.00-8599130.35%
WMT260116C000666702024-07-19 12:25PM EDT2026-01-1611.4610.6014.00+0.26+2.32%11,79935.65%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P000666702024-07-19 3:34PM EDT2024-09-200.780.770.79-0.01-1.27%1744,02120.12%
WMT241220P000666702024-07-19 3:19PM EDT2024-12-201.641.641.69-0.02-1.20%613,48718.85%
WMT250117P000666702024-07-19 2:25PM EDT2025-01-171.851.841.900.00-131,21018.56%
WMT250620P000666702024-07-19 11:12AM EDT2025-06-203.052.033.05+0.09+3.04%5684218.38%
WMT260116P000666702024-07-18 9:58AM EDT2026-01-164.054.004.250.00-111718.19%