拍板:75.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00075000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 5.68 | 5.65 | 6.75 | +0.83 | +17.11% | 328 | 21,385 | 61.47% |
| WMT240927C00075000 | 2024-09-13 12:05PM EDT | 2024-09-27 | 5.65 | 5.75 | 5.90 | +0.60 | +11.88% | 9 | 737 | 33.11% |
| WMT241004C00075000 | 2024-09-13 1:42PM EDT | 2024-10-04 | 5.91 | 4.10 | 6.00 | +0.75 | +14.53% | 14 | 113 | 29.20% |
| WMT241011C00075000 | 2024-09-12 10:58AM EDT | 2024-10-11 | 4.75 | 6.00 | 6.15 | 0.00 | - | 50 | 184 | 28.08% |
| WMT241018C00075000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 6.23 | 6.15 | 6.30 | +0.87 | +16.23% | 235 | 8,529 | 27.39% |
| WMT241025C00075000 | 2024-09-13 1:39PM EDT | 2024-10-25 | 6.30 | 6.25 | 8.15 | +0.64 | +11.31% | 1 | 13 | 46.63% |
| WMT241115C00075000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 6.70 | 6.80 | 6.90 | +0.86 | +14.73% | 93 | 4,198 | 26.51% |
| WMT241220C00075000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 7.71 | 7.65 | 7.75 | +0.71 | +10.14% | 289 | 9,074 | 27.49% |
| WMT250117C00075000 | 2024-09-13 3:06PM EDT | 2025-01-17 | 8.12 | 8.05 | 8.35 | +0.52 | +6.84% | 83 | 4,649 | 27.92% |
| WMT250321C00075000 | 2024-09-13 3:36PM EDT | 2025-03-21 | 9.04 | 9.10 | 10.00 | +0.44 | +5.12% | 28 | 22,529 | 30.76% |
| WMT250620C00075000 | 2024-09-13 2:25PM EDT | 2025-06-20 | 10.20 | 10.20 | 10.35 | +0.46 | +4.72% | 69 | 1,818 | 26.61% |
| WMT250815C00075000 | 2024-09-13 12:48PM EDT | 2025-08-15 | 10.70 | 10.85 | 11.05 | +0.24 | +2.29% | 75 | 113 | 26.76% |
| WMT260116C00075000 | 2024-09-13 3:35PM EDT | 2026-01-16 | 12.45 | 11.40 | 12.75 | +0.60 | +5.06% | 10 | 1,684 | 27.09% |
| WMT261218C00075000 | 2024-09-13 10:34AM EDT | 2026-12-18 | 15.23 | 15.35 | 15.80 | +0.48 | +3.25% | 8 | 96 | 27.63% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00075000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1,215 | 5,525 | 31.84% |
| WMT240927P00075000 | 2024-09-13 3:36PM EDT | 2024-09-27 | 0.07 | 0.07 | 0.13 | -0.03 | -30.00% | 470 | 3,381 | 26.47% |
| WMT241004P00075000 | 2024-09-13 3:36PM EDT | 2024-10-04 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 133 | 858 | 21.34% |
| WMT241011P00075000 | 2024-09-13 3:06PM EDT | 2024-10-11 | 0.19 | 0.17 | 0.19 | -0.04 | -17.39% | 151 | 1,270 | 20.22% |
| WMT241018P00075000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.25 | -0.06 | -19.35% | 1,111 | 9,322 | 19.39% |
| WMT241025P00075000 | 2024-09-13 3:53PM EDT | 2024-10-25 | 0.30 | 0.28 | 0.33 | -0.15 | -33.33% | 17 | 34 | 19.19% |
| WMT241115P00075000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 0.62 | 0.61 | 1.00 | -0.08 | -11.43% | 3,027 | 6,600 | 23.51% |
| WMT241220P00075000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 1.23 | 1.20 | 1.24 | -0.17 | -12.14% | 302 | 1,752 | 20.74% |
| WMT250117P00075000 | 2024-09-13 3:06PM EDT | 2025-01-17 | 1.52 | 1.44 | 1.48 | -0.13 | -7.88% | 254 | 3,986 | 19.90% |
| WMT250321P00075000 | 2024-09-13 2:59PM EDT | 2025-03-21 | 2.16 | 2.09 | 2.13 | -0.17 | -7.30% | 14 | 1,186 | 19.65% |
| WMT250620P00075000 | 2024-09-13 2:50PM EDT | 2025-06-20 | 2.89 | 2.84 | 3.35 | -0.41 | -12.42% | 22 | 875 | 21.13% |
| WMT250815P00075000 | 2024-09-11 10:59AM EDT | 2025-08-15 | 4.20 | 3.20 | 3.35 | 0.00 | - | 4 | 484 | 19.28% |
| WMT260116P00075000 | 2024-09-13 2:57PM EDT | 2026-01-16 | 4.35 | 3.65 | 4.35 | -0.07 | -1.58% | 25 | 1,055 | 18.95% |
| WMT261218P00075000 | 2024-09-13 10:07AM EDT | 2026-12-18 | 6.00 | 5.75 | 6.05 | -0.19 | -3.07% | 22 | 75 | 18.43% |
