拍板:75.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.33 | +6.45% | 2,520 | 8,497 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 220 | 11,370 |
| 5.70 | +0.45 | +8.57% | 310 | 435 | 2024-10-25 | 0.08 | -0.01 | -11.11% | 97 | 812 |
| 5.65 | +0.26 | +4.82% | 1 | 28 | 2024-11-01 | 0.13 | -0.04 | -23.53% | 30 | 3,880 |
| 6.05 | -0.38 | -5.91% | 6 | 7 | 2024-11-08 | 0.28 | -0.12 | -30.00% | 6 | 125 |
| 6.14 | +0.34 | +5.86% | 27 | 4,023 | 2024-11-15 | 0.39 | -0.08 | -17.02% | 2,426 | 17,455 |
| - | - | - | - | - | 2024-11-22 | 0.87 | -0.10 | -10.31% | 37 | 68 |
| 6.77 | +0.37 | +5.78% | 878 | 1 | 2024-11-29 | 0.86 | -0.19 | -18.10% | 11 | 21 |
| 7.10 | +0.25 | +3.65% | 1,963 | 8,772 | 2024-12-20 | 1.16 | -0.12 | -9.38% | 56 | 3,745 |
| 7.65 | +0.25 | +3.38% | 123 | 4,546 | 2025-01-17 | 1.44 | -0.13 | -8.28% | 184 | 5,310 |
| 8.95 | +0.33 | +3.83% | 21 | 22,216 | 2025-03-21 | 2.23 | -0.21 | -8.61% | 133 | 3,509 |
| 8.80 | 0.00 | - | - | 10 | 2025-04-17 | 2.46 | -0.18 | -6.82% | 12 | 117 |
| 9.69 | 0.00 | - | 9 | 2,102 | 2025-06-20 | 3.15 | -0.07 | -2.17% | 27 | 1,400 |
| 10.78 | +0.23 | +2.18% | 6 | 135 | 2025-08-15 | 3.70 | 0.00 | - | 5 | 598 |
| 10.88 | 0.00 | - | 6 | 81 | 2025-09-19 | 3.80 | -0.20 | -5.00% | 1 | 426 |
| 12.75 | +0.30 | +2.41% | 16 | 1,687 | 2026-01-16 | 4.80 | 0.00 | - | 6 | 1,091 |
| 16.10 | +0.68 | +4.41% | 5 | 88 | 2026-12-18 | 6.44 | 0.00 | - | 1 | 88 |
| 16.68 | +0.58 | +3.60% | 2 | 121 | 2027-01-15 | 6.38 | -0.20 | -3.04% | 1 | 114 |
