拍板:80.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240913C00080000 | 2024-09-09 3:42PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 479 | 697 | 6.25% |
| WMT240920C00080000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 952 | 8,009 | 3.13% |
| WMT240927C00080000 | 2024-09-09 3:57PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 114 | 717 | 3.13% |
| WMT241004C00080000 | 2024-09-09 3:19PM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 3.13% |
| WMT241011C00080000 | 2024-09-09 3:09PM EDT | 2024-10-11 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 3.13% |
| WMT241018C00080000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 276 | 5,296 | 1.56% |
| WMT241025C00080000 | 2024-09-09 3:58PM EDT | 2024-10-25 | 0.87 | 0.00 | 0.00 | 0.00 | - | 351 | 336 | 1.56% |
| WMT241115C00080000 | 2024-09-09 3:52PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 436 | 25,006 | 1.56% |
| WMT241220C00080000 | 2024-09-09 3:56PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 212 | 6,176 | 1.56% |
| WMT250117C00080000 | 2024-09-09 3:55PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 578 | 6,527 | 1.56% |
| WMT250321C00080000 | 2024-09-09 3:14PM EDT | 2025-03-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,840 | 0.78% |
| WMT250620C00080000 | 2024-09-09 2:14PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 3,470 | 0.78% |
| WMT250815C00080000 | 2024-09-09 12:18PM EDT | 2025-08-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.78% |
| WMT260116C00080000 | 2024-09-09 2:46PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 1,840 | 0.78% |
| WMT261218C00080000 | 2024-09-09 2:06PM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.39% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240913P00080000 | 2024-09-06 12:27PM EDT | 2024-09-13 | 3.46 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| WMT240920P00080000 | 2024-09-09 2:11PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 248 | 0.00% |
| WMT240927P00080000 | 2024-09-09 3:05PM EDT | 2024-09-27 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| WMT241004P00080000 | 2024-09-09 9:51AM EDT | 2024-10-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WMT241011P00080000 | 2024-09-09 1:03PM EDT | 2024-10-11 | 2.95 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.00% |
| WMT241018P00080000 | 2024-09-09 3:56PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 442 | 679 | 0.00% |
| WMT241115P00080000 | 2024-09-09 3:07PM EDT | 2024-11-15 | 3.59 | 0.00 | 0.00 | 0.00 | - | 474 | 1,992 | 0.00% |
| WMT241220P00080000 | 2024-09-09 2:25PM EDT | 2024-12-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 24 | 309 | 0.00% |
| WMT250117P00080000 | 2024-09-09 12:40PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| WMT250321P00080000 | 2024-09-09 3:23PM EDT | 2025-03-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| WMT250620P00080000 | 2024-09-04 3:59PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 49 | 221 | 0.00% |
| WMT250815P00080000 | 2024-09-09 3:20PM EDT | 2025-08-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 0.00% |
| WMT260116P00080000 | 2024-09-05 11:03AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 94 | 251 | 0.00% |
| WMT261218P00080000 | 2024-09-03 11:22AM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
