拍板:85.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 170 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 76 | 998 | 2024-09-20 | 8.90 | 0.00 | - | 14 | 6 |
| 0.06 | -0.01 | -14.29% | 15 | 236 | 2024-09-27 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 21 | 111 | 2024-10-04 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 17 | 102 | 2024-10-11 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 782 | 1,943 | 2024-10-18 | 5.31 | -1.16 | -17.93% | 612 | 268 |
| 0.81 | +0.20 | +32.79% | 3,642 | 22,725 | 2024-11-15 | 5.45 | -1.55 | -22.14% | 555 | 165 |
| 1.69 | +0.29 | +20.71% | 196 | 1,763 | 2024-12-20 | 6.00 | -1.32 | -18.03% | 138 | 153 |
| 2.17 | +0.36 | +19.89% | 236 | 2,964 | 2025-01-17 | 6.35 | -0.84 | -11.68% | 3 | 35 |
| 3.17 | +0.36 | +12.81% | 153 | 2,037 | 2025-03-21 | 6.85 | -0.60 | -8.05% | 15 | 11 |
| 4.35 | +0.43 | +10.97% | 93 | 4,950 | 2025-06-20 | 8.25 | +7.70 | +1,400.00% | 4 | 26 |
| 5.01 | +0.76 | +17.88% | 11 | 766 | 2025-08-15 | 8.05 | -0.50 | -5.85% | 16 | 39 |
| 6.80 | +0.85 | +14.29% | 164 | 765 | 2026-01-16 | 8.85 | -0.85 | -8.76% | 12 | 96 |
| 9.65 | +0.61 | +6.75% | 5 | 76 | 2026-12-18 | 11.55 | 0.00 | - | 1 | 3 |
