香港股市 將在 4 小時 53 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.82-0.21 (-0.30%)
收市:04:00PM EDT
70.86 +0.04 (+0.06%)
收市後: 04:37PM EDT
價內期權
拍板:90.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719C000900002024-07-18 2:08PM EDT2024-07-190.010.000.01-0.01-50.00%22115.63%
WMT240816C000900002024-07-17 10:30AM EDT2024-08-160.050.020.040.00-26337.70%
WMT240920C000900002024-07-18 10:24AM EDT2024-09-200.050.040.05+0.01+25.00%8082526.37%
WMT241220C000900002024-07-18 3:03PM EDT2024-12-200.220.220.24+0.01+4.76%1728022.24%
WMT250117C000900002024-07-18 2:09PM EDT2025-01-170.290.290.31+0.01+3.57%901,41421.61%
WMT250321C000900002024-07-18 3:01PM EDT2025-03-210.530.520.58-0.02-3.64%1733621.60%
WMT250620C000900002024-07-18 10:59AM EDT2025-06-201.000.611.09+0.05+5.26%22,81022.03%
WMT260116C000900002024-07-18 3:33PM EDT2026-01-162.452.182.69+0.01+0.41%34113,93523.84%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000900002024-05-30 1:19PM EDT2024-07-1925.1120.5024.750.00-10438.67%
WMT240920P000900002024-02-23 12:23PM EDT2024-09-200.140.060.15+0.04+40.00%290.00%
WMT241220P000900002024-02-21 3:54PM EDT2024-12-200.2327.1029.400.00-3082.26%
WMT250117P000900002024-07-17 3:25PM EDT2025-01-1719.1017.1021.350.00-1937.84%
WMT250620P000900002024-01-31 1:57PM EDT2025-06-200.690.002.050.00-370.00%
WMT260116P000900002024-05-20 10:11AM EDT2026-01-1625.5520.0524.900.00-1033.87%