WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年9月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200918C000600002020-03-20 5:54PM EDT60.0048.0049.1552.850.00--264.21%
WMT200918C000700002020-03-09 6:16PM EDT70.0041.4038.3042.350.00---61.67%
WMT200918C000750002020-03-16 3:43PM EDT75.0051.5535.0036.250.00-11146.36%
WMT200918C000800002020-03-23 10:37AM EDT80.0030.0030.7032.950.00-101251.28%
WMT200918C000850002020-01-27 4:59PM EDT85.0031.4428.6031.150.00--154.18%
WMT200918C000900002020-03-26 12:35PM EDT90.0023.5020.8524.80+1.95+9.05%1846.45%
WMT200918C000950002020-03-26 2:30PM EDT95.0019.5717.1520.20+1.29+7.06%21040.88%
WMT200918C001000002020-03-27 2:28PM EDT100.0015.6013.2516.15+0.80+5.41%612337.13%
WMT200918C001050002020-03-27 3:59PM EDT105.0012.4512.0513.35-0.05-0.40%34438437.01%
WMT200918C001100002020-03-27 3:47PM EDT110.0010.009.4510.20+0.10+1.01%5458134.49%
WMT200918C001150002020-03-27 3:47PM EDT115.007.346.959.30-0.11-1.48%631,71138.31%
WMT200918C001200002020-03-27 3:48PM EDT120.005.654.505.90+0.15+2.73%11269432.60%
WMT200918C001250002020-03-27 3:28PM EDT125.004.573.054.40+0.92+25.21%431,08532.08%
WMT200918C001300002020-03-27 2:36PM EDT130.002.892.103.50+0.11+3.96%1496232.78%
WMT200918C001350002020-03-27 3:28PM EDT135.002.321.302.49+0.52+28.89%1343832.06%
WMT200918C001400002020-03-27 1:05PM EDT140.001.351.312.45+0.15+12.50%1143135.16%
WMT200918C001450002020-03-27 1:53PM EDT145.000.950.692.07-0.15-13.64%814936.23%
WMT200918C001500002020-03-27 3:54PM EDT150.000.680.680.84+0.08+13.33%1125430.80%
WMT200918C001550002020-03-27 3:52PM EDT155.000.470.460.54-0.01-2.08%1681,71630.18%
WMT200918C001600002020-03-27 3:44PM EDT160.000.320.300.45+0.02+6.67%232,58831.18%
WMT200918C001650002020-03-27 12:06PM EDT165.000.270.250.32+0.01+3.85%17031.20%
WMT200918C001700002020-03-26 12:37PM EDT170.000.250.200.31+0.04+19.05%41432.86%
WMT200918C001750002020-03-24 12:02PM EDT175.000.200.131.08+0.06+42.86%14343.70%
WMT200918C001800002020-03-25 12:27PM EDT180.000.190.140.19+0.04+26.67%130833.64%
WMT200918C001850002020-03-27 3:49PM EDT185.000.140.100.140.00-311633.69%
認沽盤範圍2020年9月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200918P000550002020-03-27 2:12PM EDT55.001.030.780.96+0.20+24.10%49564.16%
WMT200918P000600002020-03-26 1:55PM EDT60.000.920.691.210.00-355258.30%
WMT200918P000650002020-03-27 1:46PM EDT65.001.381.041.41+0.17+14.05%1831655.01%
WMT200918P000700002020-03-26 3:45PM EDT70.001.741.251.98+0.20+12.99%1623452.33%
WMT200918P000750002020-03-27 12:25PM EDT75.001.901.742.03+0.02+1.06%226149.22%
WMT200918P000800002020-03-27 1:14PM EDT80.002.502.133.00-0.15-5.66%210349.11%
WMT200918P000850002020-03-27 11:05AM EDT85.003.252.673.75-0.10-2.99%2035346.48%
WMT200918P000900002020-03-27 3:32PM EDT90.003.852.704.95-0.25-6.10%6446345.26%
WMT200918P000950002020-03-27 2:56PM EDT95.005.254.956.15-0.70-11.76%7726443.05%
WMT200918P001000002020-03-27 2:56PM EDT100.006.836.207.55-0.17-2.43%6556440.78%
WMT200918P001050002020-03-27 9:50AM EDT105.009.108.259.65-0.34-3.60%988440.06%
WMT200918P001100002020-03-26 3:52PM EDT110.0010.409.6013.35-0.65-5.88%21,47243.62%
WMT200918P001150002020-03-26 3:14PM EDT115.0012.8413.2016.50-1.52-10.58%393744.22%
WMT200918P001200002020-03-27 2:17PM EDT120.0017.1015.7018.90+0.30+1.79%2620541.40%
WMT200918P001250002020-03-24 10:28AM EDT125.0021.3519.6522.950.00-218743.26%
WMT200918P001300002020-03-19 9:48AM EDT130.0024.3522.7025.000.00-1010337.06%
WMT200918P001350002020-03-04 2:05PM EDT135.0021.6028.1028.900.00-1536.48%
WMT200918P001400002020-03-20 5:39PM EDT140.0028.2331.3534.050.00--140.60%
WMT200918P001450002020-03-03 1:25PM EDT145.0039.3635.0539.500.00-5345.84%
WMT200918P001500002020-03-26 12:09PM EDT150.0043.9639.5044.250.00-2247.82%
WMT200918P001550002020-03-26 12:09PM EDT155.0048.7944.1048.650.00-2247.87%
WMT200918P001600002020-03-09 1:06PM EDT160.0043.0049.7054.500.00--154.63%