WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT220121C000550002020-04-02 3:41PM EDT55.0062.9562.5067.250.00-1947.80%
WMT220121C000600002020-03-31 9:40AM EDT60.0054.0058.0062.750.00-10845.54%
WMT220121C000650002020-03-31 12:36PM EDT65.0051.0053.2558.000.00-4342.23%
WMT220121C000700002020-04-03 2:21PM EDT70.0049.5049.0053.80+0.50+1.02%22740.98%
WMT220121C000750002020-03-26 12:16PM EDT75.0036.7544.8047.600.00-21832.99%
WMT220121C000800002020-04-03 3:03PM EDT80.0041.8540.9043.75-0.15-0.36%27733.07%
WMT220121C000850002020-03-26 11:37AM EDT85.0030.2036.9041.200.00-74535.82%
WMT220121C000900002020-04-03 1:59PM EDT90.0033.6033.7036.55+2.35+7.52%949532.78%
WMT220121C000950002020-04-03 10:36AM EDT95.0030.0028.7032.35+3.10+11.52%122430.72%
WMT220121C001000002020-04-03 1:21PM EDT100.0027.0025.5528.35+1.00+3.85%265528.92%
WMT220121C001050002020-04-03 2:01PM EDT105.0023.3522.6025.25+2.70+13.08%149728.56%
WMT220121C001100002020-04-03 2:44PM EDT110.0019.9519.8522.05+0.95+5.00%941427.66%
WMT220121C001150002020-04-03 9:56AM EDT115.0018.0016.0519.20+1.15+6.82%226527.01%
WMT220121C001200002020-04-03 3:57PM EDT120.0015.7015.1016.60+1.10+7.53%111,43026.43%
WMT220121C001250002020-04-03 11:54AM EDT125.0012.9011.8014.30-0.10-0.77%1136525.98%
WMT220121C001300002020-04-03 3:54PM EDT130.0011.009.9013.15+2.00+22.22%211,32426.99%
WMT220121C001350002020-04-03 3:38PM EDT135.0011.358.2511.80+3.35+41.88%213927.39%
WMT220121C001400002020-04-03 11:55AM EDT140.007.646.458.85-0.56-6.83%2923124.92%
WMT220121C001450002020-04-03 3:56PM EDT145.006.955.957.30+0.45+6.92%2236624.36%
WMT220121C001500002020-04-02 2:22PM EDT150.004.703.206.550.00-3118124.90%
WMT220121C001550002020-04-03 12:10PM EDT155.004.254.305.65+0.70+19.72%29124.94%
WMT220121C001600002020-04-03 10:11AM EDT160.003.802.015.55+0.70+22.58%114226.33%
WMT220121C001650002020-03-25 1:11PM EDT165.002.101.505.900.00-18828.49%
WMT220121C001700002020-03-30 1:32PM EDT170.001.952.234.700.00-223727.47%
WMT220121C001750002020-04-02 3:45PM EDT175.002.131.814.400.00-1013028.12%
WMT220121C001800002020-04-03 3:56PM EDT180.001.801.622.32+0.05+2.86%49884624.17%
WMT220121C001850002020-04-03 2:24PM EDT185.001.181.251.85-0.02-1.67%610223.80%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT220121P000550002020-04-03 1:37PM EDT55.002.111.194.05-0.25-10.59%144253.83%
WMT220121P000600002020-03-23 2:20PM EDT60.003.500.813.450.00-3218846.37%
WMT220121P000650002020-04-01 3:50PM EDT65.004.140.654.200.00-116044.87%
WMT220121P000700002020-04-02 3:32PM EDT70.003.602.054.300.00-137040.96%
WMT220121P000750002020-04-03 3:19PM EDT75.004.263.904.60-0.44-9.36%124337.90%
WMT220121P000800002020-04-02 12:43PM EDT80.005.753.507.150.00-11033741.00%
WMT220121P000850002020-03-27 2:54PM EDT85.007.674.807.750.00-1724438.35%
WMT220121P000900002020-03-30 10:09AM EDT90.008.305.4510.000.00-154139.28%
WMT220121P000950002020-04-02 12:43PM EDT95.009.856.8010.900.00-11046236.96%
WMT220121P001000002020-04-03 1:41PM EDT100.0010.608.9513.00-1.20-10.17%62,43236.81%
WMT220121P001050002020-04-02 1:10PM EDT105.0013.1111.0014.550.00-31,66835.35%
WMT220121P001100002020-04-03 2:09PM EDT110.0014.7012.4515.35-0.65-4.23%251,72832.41%
WMT220121P001150002020-04-02 3:49PM EDT115.0017.1413.6517.350.00-12,15931.34%
WMT220121P001200002020-03-26 12:27PM EDT120.0023.0017.1020.300.00-550331.52%
WMT220121P001250002020-04-03 3:08PM EDT125.0021.6019.1022.20-5.86-21.34%37629.74%
WMT220121P001300002020-03-19 2:52PM EDT130.0028.6723.7026.050.00-11030.75%
WMT220121P001350002020-03-31 3:38PM EDT135.0029.5024.5028.900.00-6429.92%
WMT220121P001400002020-03-27 5:27AM EDT140.0024.6031.9034.200.00--032.71%
WMT220121P001450002020-03-12 10:00AM EDT145.0046.4833.2037.800.00-1332.61%
WMT220121P001500002020-03-16 12:05AM EDT150.0046.6035.6539.850.00---29.73%
WMT220121P001550002020-03-25 12:22PM EDT155.0049.5039.5043.900.00-1329.90%
WMT220121P001600002020-04-03 12:13PM EDT160.0048.0043.5547.80+0.50+1.05%1229.60%
WMT220121P001800002020-03-20 1:47PM EDT180.0070.0063.8067.100.00-1033.95%