香港股市 將收市,收市時間:34 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
175.86+5.50 (+3.23%)
收市:04:00PM EST
175.99 +0.13 (+0.07%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240315C000800002024-02-08 1:52PM EST80.0089.750.000.000.00-1100.00%
WMT240315C000850002024-01-19 2:16PM EST85.0078.5083.3587.950.00-1320.00%
WMT240315C000900002024-01-17 9:55AM EST90.0072.5080.3581.850.00-6260.00%
WMT240315C000950002024-01-05 10:08AM EST95.0062.9074.7576.100.00-3490.00%
WMT240315C001000002024-02-09 1:19PM EST100.0069.660.000.000.00-100.00%
WMT240315C001050002023-11-13 11:32AM EST105.0063.3050.5051.400.00-870.00%
WMT240315C001100002024-01-24 12:40PM EST110.0052.800.000.000.00-200.00%
WMT240315C001150002024-01-08 2:26PM EST115.0044.1054.1555.750.00-280.00%
WMT240315C001200002024-02-20 3:55PM EST120.0056.000.000.000.00-200.00%
WMT240315C001250002024-02-15 11:27AM EST125.0043.900.000.000.00-1200.00%
WMT240315C001300002024-02-13 9:30AM EST130.0041.720.000.000.00-100.00%
WMT240315C001350002024-02-20 3:47PM EST135.0041.180.000.000.00-300.00%
WMT240315C001400002024-02-20 11:57AM EST140.0036.000.000.000.00-600.00%
WMT240315C001450002024-02-20 12:34PM EST145.0031.260.000.000.00-600.00%
WMT240315C001500002024-02-20 1:59PM EST150.0026.300.000.000.00-2000.00%
WMT240315C001550002024-02-20 3:59PM EST155.0021.400.000.000.00-12600.00%
WMT240315C001600002024-02-20 3:54PM EST160.0015.800.000.000.00-21500.00%
WMT240315C001650002024-02-20 3:53PM EST165.0011.300.000.000.00-44200.00%
WMT240315C001700002024-02-20 3:59PM EST170.007.150.000.000.00-1,90200.00%
WMT240315C001750002024-02-20 3:59PM EST175.003.650.000.000.00-4,06700.00%
WMT240315C001800002024-02-20 3:54PM EST180.001.290.000.000.00-3,95003.13%
WMT240315C001850002024-02-20 3:59PM EST185.000.470.000.000.00-3,66006.25%
WMT240315C001900002024-02-20 3:59PM EST190.000.170.000.000.00-92806.25%
WMT240315C001950002024-02-20 3:10PM EST195.000.090.000.000.00-80906.25%
WMT240315C002000002024-02-20 3:56PM EST200.000.060.000.000.00-663012.50%
WMT240315C002100002024-02-20 1:08PM EST210.000.030.000.000.00-432012.50%
WMT240315C002200002024-02-20 11:02AM EST220.000.020.000.000.00-205025.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240315P000800002024-02-07 10:23AM EST80.000.010.000.000.00-9050.00%
WMT240315P000850002024-01-11 3:40PM EST85.000.020.000.010.00-52487.50%
WMT240315P000900002024-02-14 1:39PM EST90.000.020.000.000.00-301050.00%
WMT240315P000950002024-01-22 10:46AM EST95.000.020.000.000.00-8050.00%
WMT240315P001000002024-02-09 11:47AM EST100.000.010.000.000.00-5050.00%
WMT240315P001050002024-02-05 9:49AM EST105.000.010.000.000.00-2050.00%
WMT240315P001100002024-02-20 1:19PM EST110.000.010.000.000.00-2050.00%
WMT240315P001150002024-02-15 9:45AM EST115.000.030.000.000.00-1025.00%
WMT240315P001200002024-02-20 9:30AM EST120.000.010.000.000.00-1025.00%
WMT240315P001250002024-02-20 2:12PM EST125.000.010.000.000.00-3025.00%
WMT240315P001300002024-02-20 12:54PM EST130.000.010.000.000.00-6025.00%
WMT240315P001350002024-02-20 2:25PM EST135.000.010.000.000.00-19025.00%
WMT240315P001400002024-02-20 3:42PM EST140.000.020.000.000.00-80025.00%
WMT240315P001450002024-02-20 3:21PM EST145.000.040.000.000.00-291012.50%
WMT240315P001500002024-02-20 3:59PM EST150.000.070.000.000.00-399012.50%
WMT240315P001550002024-02-20 3:59PM EST155.000.110.000.000.00-420012.50%
WMT240315P001600002024-02-20 3:59PM EST160.000.200.000.000.00-65406.25%
WMT240315P001650002024-02-20 3:59PM EST165.000.370.000.000.00-81406.25%
WMT240315P001700002024-02-20 3:59PM EST170.001.000.000.000.00-1,77903.13%
WMT240315P001750002024-02-20 3:59PM EST175.002.460.000.000.00-3,48700.78%
WMT240315P001800002024-02-20 3:34PM EST180.005.800.000.000.00-74100.00%
WMT240315P001850002024-02-20 2:45PM EST185.008.900.000.000.00-25600.00%
WMT240315P001900002023-08-16 10:39AM EST190.0030.7524.9525.750.00-4093.10%
WMT240315P002100002024-01-11 2:11PM EST210.0049.1839.9541.700.00-1097.25%
WMT240315P002200002023-11-16 9:44AM EST220.0062.0066.0067.800.00--0206.30%