WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年6月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200605C000900002020-05-19 10:53AM EDT90.0038.5030.5532.500.00-11424.41%
WMT200605C000950002020-05-06 9:30AM EDT95.0033.550.000.000.00-100.00%
WMT200605C001000002020-06-03 11:46AM EDT100.0023.5021.3522.100.00-100197205.86%
WMT200605C001050002020-06-04 9:47AM EDT105.0018.7014.6016.800.00-14174.80%
WMT200605C001100002020-06-05 2:30PM EDT110.0011.1011.4012.40-2.29-17.10%1820140.43%
WMT200605C001120002020-05-27 11:38AM EDT112.009.608.259.850.00--3116.02%
WMT200605C001130002020-05-27 10:08AM EDT113.0010.107.509.700.00-3671.09%
WMT200605C001140002020-06-05 10:07AM EDT114.006.906.158.25-3.00-30.30%32126.66%
WMT200605C001150002020-06-05 10:55AM EDT115.006.306.256.70-1.75-21.74%21272.07%
WMT200605C001160002020-06-05 3:47PM EDT116.005.305.405.90-2.36-30.81%344157.23%
WMT200605C001170002020-06-05 3:23PM EDT117.004.464.405.35-0.64-12.55%305768.56%
WMT200605C001180002020-06-05 2:50PM EDT118.003.003.403.70-2.65-46.90%62245.12%
WMT200605C001190002020-06-05 3:48PM EDT119.002.152.212.70-1.70-44.16%989835.55%
WMT200605C001200002020-06-05 3:58PM EDT120.001.511.421.67-0.64-29.77%8801,00023.34%
WMT200605C001210002020-06-05 3:59PM EDT121.000.550.440.83-0.88-61.54%2,40959719.83%
WMT200605C001220002020-06-05 3:57PM EDT122.000.010.020.02-0.68-98.55%3,1349725.67%
WMT200605C001230002020-06-05 3:47PM EDT123.000.010.000.01-0.25-96.15%1,6703,00312.11%
WMT200605C001240002020-06-05 3:47PM EDT124.000.010.000.01-0.13-92.86%5953,67718.75%
WMT200605C001250002020-06-05 3:50PM EDT125.000.010.000.01-0.05-83.33%7632,51725.00%
WMT200605C001260002020-06-05 3:28PM EDT126.000.010.000.01-0.03-75.00%5082,27531.25%
WMT200605C001270002020-06-05 2:51PM EDT127.000.010.000.01-0.02-66.67%5801,54537.50%
WMT200605C001280002020-06-05 3:11PM EDT128.000.010.000.01-0.02-66.67%1041,68342.19%
WMT200605C001290002020-06-05 2:00PM EDT129.000.010.000.010.00-1484848.44%
WMT200605C001300002020-06-05 3:56PM EDT130.000.010.000.000.00-243,07325.00%
WMT200605C001310002020-06-05 11:58AM EDT131.000.010.000.010.00-131,39054.69%
WMT200605C001320002020-06-05 2:16PM EDT132.000.010.000.010.00-10377659.38%
WMT200605C001330002020-06-05 3:37PM EDT133.000.010.000.010.00-128664.06%
WMT200605C001340002020-06-05 10:42AM EDT134.000.010.000.010.00-234768.75%
WMT200605C001350002020-06-05 3:42PM EDT135.000.010.000.010.00-773175.00%
WMT200605C001360002020-06-03 10:09AM EDT136.000.010.000.010.00-126078.13%
WMT200605C001370002020-05-27 11:33AM EDT137.000.020.000.010.00-336981.25%
WMT200605C001380002020-05-29 10:26AM EDT138.000.030.000.160.00-278123.83%
WMT200605C001390002020-06-01 9:52AM EDT139.000.070.000.010.00-314390.63%
WMT200605C001400002020-06-04 11:41AM EDT140.000.010.000.010.00-14,01796.88%
WMT200605C001410002020-05-29 11:42AM EDT141.000.010.000.030.00-2269112.50%
WMT200605C001420002020-05-27 9:56AM EDT142.000.020.000.010.00-133106.25%
WMT200605C001430002020-05-28 9:30AM EDT143.000.010.000.010.00-155109.38%
WMT200605C001440002020-05-26 9:46AM EDT144.000.040.000.020.00-245121.88%
WMT200605C001450002020-06-04 11:41AM EDT145.000.010.000.000.00-22,26050.00%
WMT200605C001500002020-05-26 9:36AM EDT150.000.010.000.010.00-16598137.50%
WMT200605C001550002020-05-26 9:48AM EDT155.000.010.000.010.00-5382156.25%
WMT200605C001600002020-05-21 2:15PM EDT160.000.010.000.520.00-1096283.59%
WMT200605C001650002020-05-18 3:47PM EDT165.000.120.001.570.00-110383.01%
WMT200605C001700002020-05-20 9:30AM EDT170.000.060.000.010.00--83212.50%
WMT200605C001750002020-05-18 10:22AM EDT175.000.500.001.370.00--1425.00%
WMT200605C001800002020-05-26 9:33AM EDT180.000.010.001.070.00--18428.71%
WMT200605C001850002020-06-01 10:22AM EDT185.000.010.000.070.00-138307.81%
認沽盤範圍2020年6月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200605P000650002020-05-07 6:39PM EDT65.000.170.000.190.00--2525.00%
WMT200605P000700002020-05-13 7:12PM EDT70.000.080.000.030.00--0381.25%
WMT200605P000750002020-05-15 12:43PM EDT75.000.040.000.030.00-391441337.50%
WMT200605P000800002020-05-18 9:50AM EDT80.000.060.000.040.00-8159303.13%
WMT200605P000900002020-05-22 2:39PM EDT90.000.030.000.040.00-2482225.00%
WMT200605P000950002020-05-15 11:39AM EDT95.000.170.000.240.00--2238.28%
WMT200605P001000002020-06-01 2:12PM EDT100.000.010.000.040.00-861151.56%
WMT200605P001050002020-06-04 11:41AM EDT105.000.020.000.010.00-3602100.00%
WMT200605P001100002020-06-04 2:33PM EDT110.000.010.000.040.00-21,13684.38%
WMT200605P001110002020-05-29 12:54PM EDT111.000.080.000.040.00-21477.34%
WMT200605P001120002020-06-04 3:53PM EDT112.000.020.000.040.00-553670.31%
WMT200605P001130002020-06-05 2:54PM EDT113.000.010.000.01-0.02-66.67%1051653.13%
WMT200605P001140002020-06-05 12:34PM EDT114.000.010.000.01-0.01-50.00%109851.56%
WMT200605P001150002020-06-05 2:34PM EDT115.000.020.000.010.00-5933445.31%
WMT200605P001160002020-06-05 2:40PM EDT116.000.010.000.01-0.01-50.00%22282939.06%
WMT200605P001170002020-06-05 3:28PM EDT117.000.010.000.01-0.03-75.00%6559932.81%
WMT200605P001180002020-06-05 2:53PM EDT118.000.020.010.02-0.04-66.67%35797029.69%
WMT200605P001190002020-06-05 3:53PM EDT119.000.020.000.03-0.05-71.43%73474824.22%
WMT200605P001200002020-06-05 3:24PM EDT120.000.020.000.02-0.09-81.82%8031,13515.04%
WMT200605P001210002020-06-05 3:55PM EDT121.000.010.000.01-0.25-96.15%2,7522,2505.86%
WMT200605P001220002020-06-05 3:59PM EDT122.000.400.250.49-0.19-32.20%1,2651,5167.72%
WMT200605P001230002020-06-05 3:57PM EDT123.001.311.411.50+0.06+4.80%3641,85418.16%
WMT200605P001240002020-06-05 3:53PM EDT124.002.622.292.54+0.60+29.70%15585930.47%
WMT200605P001250002020-06-05 3:48PM EDT125.003.602.893.60+0.75+26.32%13655944.34%
WMT200605P001260002020-06-05 3:26PM EDT126.004.404.304.50+0.55+14.29%1011042.19%
WMT200605P001270002020-06-05 3:57PM EDT127.005.355.305.60+0.60+12.63%7639761.52%
WMT200605P001280002020-06-05 3:41PM EDT128.006.406.106.60+2.20+52.38%7642169.53%
WMT200605P001290002020-06-05 1:31PM EDT129.007.795.757.60+1.32+20.40%16977.34%
WMT200605P001300002020-06-04 12:58PM EDT130.006.936.809.400.00-373143.55%
WMT200605P001310002020-06-05 11:59AM EDT131.009.757.8510.45+2.48+34.11%27156.35%
WMT200605P001320002020-06-03 3:41PM EDT132.008.318.4010.750.00-500116.02%
WMT200605P001330002020-06-01 3:41PM EDT133.009.2811.0011.600.00-10106.64%
WMT200605P001340002020-06-04 1:03PM EDT134.0010.9011.0513.650.00-20196.68%
WMT200605P001350002020-05-19 11:33AM EDT135.007.2212.6513.750.00-80138.87%
WMT200605P001360002020-05-13 9:56AM EDT136.0013.1012.6014.750.00--0146.09%
WMT200605P001370002020-06-01 1:14PM EDT137.0012.6413.6515.750.00-20153.32%
WMT200605P001380002020-05-29 2:57PM EDT138.0015.4014.7516.600.00-30139.84%
WMT200605P001400002020-05-29 2:06PM EDT140.0017.4016.5518.850.00-10185.35%
WMT200605P001450002020-05-13 7:12PM EDT145.0017.3522.4523.800.00--0213.09%
WMT200605P001550002020-05-19 10:18AM EDT155.0025.0031.6033.650.00--0247.66%
WMT200605P001650002020-05-20 1:56PM EDT165.0039.8041.6543.650.00--0298.44%