WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.85+0.85+9.44%311182020-04-090.35-0.13-27.08%529301
10.30+1.30+14.44%606942020-04-170.97-0.13-11.82%1,0622,758
10.000.00-154132020-04-241.79-0.21-10.50%596
9.70+1.20+14.12%124582020-05-012.670.00-119
12.00+4.40+57.89%2872020-05-082.62-1.98-43.04%301
11.75+0.50+4.44%486742020-05-152.94-0.01-0.34%2291,776
13.67+0.67+5.15%535,3852020-06-194.70-0.13-2.69%2095,589
16.00+0.95+6.31%515662020-09-187.65+0.30+4.08%1141,634
17.45+0.90+5.44%52,2822021-01-159.64+0.04+0.42%57,291
19.95+0.95+5.00%94142022-01-2114.70-0.65-4.23%251,728