香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.27+0.57 (+0.42%)
收市價: 4:00PM EDT
價內期權
拍板:105.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002C001050002020-09-21 2:42PM EDT2020-10-0231.1530.6534.050.00-5396.48%
WMT201016C001050002020-09-18 10:50AM EDT2020-10-1631.9031.3533.350.00-21952.73%
WMT201023C001050002020-09-23 11:15AM EDT2020-10-2333.6030.2033.750.00-1181.81%
WMT201030C001050002020-09-21 9:36AM EDT2020-10-3031.5530.2533.850.00-1174.32%
WMT201120C001050002020-09-24 12:48PM EDT2020-11-2031.8532.5533.100.00-132849.15%
WMT201218C001050002020-09-24 1:19PM EDT2020-12-1832.6032.8533.300.00-1016142.24%
WMT210115C001050002020-09-25 3:21PM EDT2021-01-1532.9032.7533.65+1.40+4.44%11,24839.54%
WMT210319C001050002020-09-23 11:44AM EDT2021-03-1934.7533.7534.250.00-31335.17%
WMT210618C001050002020-09-18 11:21AM EDT2021-06-1834.3434.7035.350.00-13633.08%
WMT220121C001050002020-09-22 3:49PM EDT2022-01-2138.4036.8037.800.00-1026930.96%
WMT230120C001050002020-09-21 3:54PM EDT2023-01-2041.0038.6542.900.00-21532.14%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002P001050002020-09-11 1:16PM EDT2020-10-020.140.000.490.00-15115.33%
WMT201016P001050002020-09-25 3:28PM EDT2020-10-160.010.010.050.00-31,94249.61%
WMT201023P001050002020-09-21 12:02AM EDT2020-10-230.17-2.140.00--291.58%
WMT201030P001050002020-09-22 9:50AM EDT2020-10-300.100.000.590.00-101150.10%
WMT201120P001050002020-09-25 10:59AM EDT2020-11-200.390.250.450.00-153942.82%
WMT201218P001050002020-09-24 12:01PM EDT2020-12-180.780.630.740.00-11,09338.94%
WMT210115P001050002020-09-24 3:54PM EDT2021-01-151.030.880.990.00-1,6974,58336.18%
WMT210319P001050002020-09-25 1:32PM EDT2021-03-192.111.852.11+0.02+0.96%215035.91%
WMT210618P001050002020-09-25 3:32PM EDT2021-06-183.403.203.45+0.10+3.03%21,57234.52%
WMT220121P001050002020-09-23 2:27PM EDT2022-01-216.105.956.300.00-122,38632.85%
WMT230120P001050002020-09-21 3:49PM EDT2023-01-2010.509.6511.70+10.50--233.93%