WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228C001050002020-02-14 9:39AM EST2020-02-2813.0012.1014.750.00-1088.92%
WMT200306C001050002020-02-11 9:31AM EST2020-03-0610.5011.8515.300.00-2072.51%
WMT200313C001050002020-02-03 12:03AM EST2020-03-1310.2612.4515.000.00--055.03%
WMT200320C001050002020-02-21 3:22PM EST2020-03-2013.7513.6513.95+0.55+4.17%8031.67%
WMT200417C001050002020-02-21 1:09PM EST2020-04-1713.8013.1014.85+0.77+5.91%1032.35%
WMT200619C001050002020-02-21 1:12PM EST2020-06-1914.3014.3014.55+0.85+6.32%67020.22%
WMT200918C001050002020-02-11 12:30PM EST2020-09-1814.0515.3015.650.00-2020.17%
WMT210115C001050002020-02-21 3:56PM EST2021-01-1516.9516.7517.10+1.10+6.94%31020.51%
WMT220121C001050002020-02-19 3:49PM EST2022-01-2119.3519.4520.000.00-8019.50%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228P001050002020-02-21 1:34PM EST2020-02-280.010.000.030.00-1039.84%
WMT200306P001050002020-02-20 12:40PM EST2020-03-060.050.020.070.00-3032.03%
WMT200313P001050002020-02-18 2:31PM EST2020-03-130.110.060.090.00-3027.34%
WMT200320P001050002020-02-21 3:55PM EST2020-03-200.120.110.130.00-31025.29%
WMT200327P001050002020-02-21 12:57PM EST2020-03-270.100.150.18-0.03-23.08%1024.07%
WMT200403P001050002020-02-21 11:29AM EST2020-04-030.230.210.240.00-5023.39%
WMT200417P001050002020-02-21 1:04PM EST2020-04-170.320.310.34+0.01+3.23%200021.95%
WMT200619P001050002020-02-21 2:16PM EST2020-06-191.181.131.20-0.02-1.67%16021.75%
WMT200918P001050002020-02-21 12:53PM EST2020-09-182.302.232.33+0.11+5.02%7021.23%
WMT210115P001050002020-02-21 1:28PM EST2021-01-153.653.503.75-0.10-2.67%45021.20%
WMT220121P001050002020-02-21 3:28PM EST2022-01-216.656.607.25-0.30-4.32%1021.03%