WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:108.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228C001080002020-02-11 3:53PM EST2020-02-288.1510.0011.550.00-5075.39%
WMT200306C001080002020-02-14 10:21AM EST2020-03-069.809.6512.000.00-1059.13%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228P001080002020-02-19 2:45PM EST2020-02-280.020.000.04-0.04-66.67%1013135.74%
WMT200306P001080002020-02-19 3:52PM EST2020-03-060.070.070.10-0.01-12.50%61,00928.42%
WMT200313P001080002020-02-21 2:48PM EST2020-03-130.170.110.16+0.07+70.00%58625.20%
WMT200327P001080002020-02-19 2:16PM EST2020-03-270.290.270.310.00-311022.51%
WMT200403P001080002020-02-21 11:29AM EST2020-04-030.360.350.400.00-10721.90%