WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228C001100002020-02-21 12:48PM EST2020-02-288.438.009.15-1.15-12.00%6050.29%
WMT200306C001100002020-02-18 3:39PM EST2020-03-069.768.059.650.00-13044.48%
WMT200313C001100002020-02-20 10:03AM EST2020-03-137.908.509.800.00-2038.28%
WMT200320C001100002020-02-21 2:12PM EST2020-03-209.008.909.05+0.83+10.16%29023.68%
WMT200327C001100002020-02-20 3:06PM EST2020-03-278.098.859.150.00-40022.49%
WMT200403C001100002020-02-21 2:44PM EST2020-04-039.118.909.30-0.84-8.44%1022.19%
WMT200417C001100002020-02-21 11:41AM EST2020-04-178.929.159.30+0.92+11.50%12019.21%
WMT200619C001100002020-02-21 3:41PM EST2020-06-1910.1510.1010.35+0.73+7.75%39018.88%
WMT200918C001100002020-02-20 1:35PM EST2020-09-1810.7811.5011.800.00-4019.23%
WMT210115C001100002020-02-21 1:10PM EST2021-01-1513.3013.1513.50+0.65+5.14%3019.73%
WMT220121C001100002020-02-21 2:41PM EST2022-01-2116.7016.3517.00+0.49+3.02%1019.42%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228P001100002020-02-21 1:28PM EST2020-02-280.040.040.05+0.01+33.33%34028.52%
WMT200306P001100002020-02-21 3:47PM EST2020-03-060.120.120.000.00-4012.50%
WMT200313P001100002020-02-19 10:07AM EST2020-03-130.230.200.230.00-6022.51%
WMT200320P001100002020-02-21 3:55PM EST2020-03-200.310.310.350.00-145021.75%
WMT200327P001100002020-02-20 11:59AM EST2020-03-270.490.400.460.00-2021.05%
WMT200403P001100002020-02-21 3:09PM EST2020-04-030.550.510.56+0.01+1.85%2020.44%
WMT200417P001100002020-02-21 3:56PM EST2020-04-170.730.700.75+0.01+1.39%197019.51%
WMT200619P001100002020-02-21 3:11PM EST2020-06-192.051.952.10-0.03-1.44%117020.48%
WMT200918P001100002020-02-20 3:32PM EST2020-09-183.503.353.500.00-557020.18%
WMT210115P001100002020-02-21 1:11PM EST2021-01-155.004.855.05-0.20-3.85%8020.09%
WMT220121P001100002020-02-21 2:07PM EST2022-01-218.608.058.70+0.29+3.49%319019.92%