香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.27+0.57 (+0.42%)
收市價: 4:00PM EDT
價內期權
拍板:110.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002C001100002020-09-21 2:45PM EDT2020-10-0226.3025.6528.650.00-200309147.56%
WMT201009C001100002020-09-21 9:30AM EDT2020-10-0926.2025.2029.300.00-31113.18%
WMT201016C001100002020-09-25 2:07PM EDT2020-10-1626.9026.4028.50+1.35+5.28%16150.88%
WMT201023C001100002020-09-21 2:47PM EDT2020-10-2326.6025.5528.100.00-10060.45%
WMT201030C001100002020-09-21 12:02AM EDT2020-10-3027.6825.5027.900.00--250.32%
WMT201120C001100002020-09-25 11:10AM EDT2020-11-2027.0027.6028.10+0.50+1.89%41742.33%
WMT201218C001100002020-09-16 3:57PM EDT2020-12-1827.5427.4528.450.00-617637.89%
WMT210115C001100002020-09-25 3:36PM EDT2021-01-1528.4028.5029.00-1.80-5.96%12,28336.74%
WMT210319C001100002020-09-25 11:27AM EDT2021-03-1928.8529.4030.15-0.99-3.32%15534.98%
WMT210618C001100002020-09-24 2:56PM EDT2021-06-1830.7230.6031.250.00-13632.18%
WMT220121C001100002020-09-25 2:43PM EDT2022-01-2132.9532.4034.35+0.35+1.07%358531.01%
WMT230120C001100002020-09-23 2:38PM EDT2023-01-2036.9035.4039.450.00-110431.46%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002P001100002020-09-10 3:54PM EDT2020-10-020.340.000.120.00-5678.52%
WMT201009P001100002020-09-21 9:30AM EDT2020-10-090.200.000.180.00-2256.45%
WMT201016P001100002020-09-25 3:41PM EDT2020-10-160.030.010.04-0.01-25.00%2979340.63%
WMT201023P001100002020-09-25 1:04PM EDT2020-10-230.220.000.48-0.28-56.00%3453.08%
WMT201030P001100002020-09-25 3:33PM EDT2020-10-300.140.000.20-0.04-22.22%34239.75%
WMT201120P001100002020-09-25 2:24PM EDT2020-11-200.540.480.55-0.04-6.90%777438.36%
WMT201218P001100002020-09-25 3:34PM EDT2020-12-181.010.921.05-0.13-11.40%61,78736.69%
WMT210115P001100002020-09-25 12:05PM EDT2021-01-151.511.281.47-0.04-2.58%110,93034.96%
WMT210319P001100002020-09-25 9:59AM EDT2021-03-192.882.472.81-0.06-2.04%174834.68%
WMT210618P001100002020-09-25 3:32PM EDT2021-06-184.404.204.40-0.07-1.57%259933.59%
WMT220121P001100002020-09-25 3:13PM EDT2022-01-217.507.257.60-0.19-2.47%8212,77232.17%
WMT230120P001100002020-09-23 3:50PM EDT2023-01-2012.4910.8514.650.00-6935.26%