WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.25+0.25+5.00%3777132020-04-090.97-0.33-25.38%284450
6.31+0.51+8.79%6013,7672020-04-171.99-0.14-6.57%5273,366
6.20-0.30-4.62%121712020-04-242.91-0.24-7.62%5692
7.00-0.10-1.41%322212020-05-014.00-0.50-11.11%30150
6.75-0.45-6.25%104912020-05-085.420.00-110
8.30+0.55+7.10%2191,2472020-05-154.25-0.25-5.56%7301,669
10.21+0.41+4.18%956,9502020-06-196.18-0.40-6.08%3185,549
13.10+1.80+15.93%361,6342020-09-189.58-1.12-10.47%301,015
14.18+0.13+0.93%271,2072021-01-1511.50-0.65-5.35%821,700
18.00+1.15+6.82%22652022-01-2117.140.00-12,159