WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:117.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200306C001170002020-02-28 11:58AM EST2020-03-060.190.240.39-0.13-40.62%14356848.44%
WMT200313C001170002020-02-28 1:04PM EST2020-03-130.450.600.83-0.28-38.36%8844143.41%
WMT200320C001170002020-02-28 3:59PM EST2020-03-200.770.780.87-0.15-16.30%1928836.04%
WMT200327C001170002020-02-28 11:54AM EST2020-03-271.140.971.55-0.20-14.93%710339.11%
WMT200403C001170002020-02-28 1:25PM EST2020-04-030.951.141.65-0.36-27.48%124235.95%
WMT200409C001170002020-02-27 11:36AM EST2020-04-091.660.571.570.00--1532.51%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200306P001170002020-02-28 10:58AM EST2020-03-0611.249.2011.95+6.42+133.20%739671.68%
WMT200313P001170002020-02-28 3:52PM EST2020-03-1310.959.6011.50+6.70+157.65%2443950.29%
WMT200320P001170002020-02-28 3:34PM EST2020-03-2012.1010.2512.75+5.30+77.94%4423852.73%
WMT200327P001170002020-02-28 2:16PM EST2020-03-2711.7010.3511.70+5.50+88.71%116747.66%
WMT200403P001170002020-02-27 2:01PM EST2020-04-0311.6710.5513.30+5.45+87.62%86056.08%