WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.06+0.16+8.42%3,9336212020-04-092.73-0.46-14.42%10686
3.00+0.22+7.91%1,62511,7432020-04-173.45-0.65-15.85%2631,157
4.16+1.06+34.19%1441622020-04-244.60-0.55-10.68%10658
4.60+0.50+12.20%1761172020-05-015.60-1.65-22.76%320
5.20+2.75+112.24%15112020-05-08-----
5.23+0.28+5.66%1,2985,4722020-05-156.41-0.16-2.44%182803
7.27+0.37+5.36%16010,2282020-06-198.25-0.15-1.79%4241,770
9.60+0.01+0.10%361,1202020-09-1812.15+0.50+4.29%54268
12.03+0.31+2.65%323,5302021-01-1513.85-2.25-13.98%6988
15.70+1.10+7.53%111,4302022-01-2123.000.00-5503