WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.16-0.10-38.46%1814192020-04-0316.31-0.32-1.92%133
0.37-0.03-7.50%163312020-04-0911.550.00-15
0.55-0.18-24.66%52019,0392020-04-1717.450.00-32,612
1.400.00-12212020-04-2414.420.00-310
1.65+0.75+83.33%721172020-05-0114.030.00-1222
1.36-0.03-2.16%4351,7472020-05-1517.50-0.87-4.74%83262
2.33-0.09-3.72%40913,2972020-06-1919.00-0.12-0.63%2873
4.57+0.92+25.21%431,0852020-09-1821.350.00-2187
5.85+1.02+21.12%262,5742021-01-1521.750.00-3215
9.30+0.31+3.45%63702022-01-2127.460.00-1076