香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.27+0.57 (+0.42%)
收市價: 4:00PM EDT
價內期權
拍板:128.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002C001280002020-09-25 12:12PM EDT2020-10-028.639.209.50-2.47-22.25%22538.48%
WMT201009C001280002020-09-25 3:45PM EDT2020-10-099.509.109.80-1.35-12.44%10232.76%
WMT201016C001280002020-09-24 3:08PM EDT2020-10-169.709.8010.05+9.70--229.98%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002P001280002020-09-25 3:57PM EDT2020-10-020.070.060.08-0.15-68.18%6921630.76%
WMT201009P001280002020-09-25 3:02PM EDT2020-10-090.380.210.35-0.21-35.59%110329.10%
WMT201016P001280002020-09-25 3:58PM EDT2020-10-160.620.590.65+0.62-1993528.20%
WMT201023P001280002020-09-25 2:01PM EDT2020-10-231.080.881.05-0.37-25.52%416028.74%
WMT201030P001280002020-09-25 2:19PM EDT2020-10-301.451.201.42+1.45-7828.88%
WMT201106P001280002020-09-25 3:11PM EDT2020-11-062.011.032.10+2.01-12131.30%