WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2020年6月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-243,0732020-06-056.930.00-373
0.06-0.01-14.29%2487922020-06-129.00+1.28+16.58%144
0.13-0.06-31.58%2,26032,2212020-06-198.67+0.62+7.70%103,687
0.23-0.13-36.11%3028432020-06-267.100.00-1224
0.37-0.12-24.49%832012020-07-02-----
0.46-0.17-26.98%89802020-07-10-----
0.60-0.20-25.00%2,0834,5132020-07-179.05+0.50+5.85%10374
1.67-0.32-16.08%4151,5932020-08-2110.61+0.55+5.47%349
2.10-0.40-16.00%43811,9022020-09-1810.300.00-29989
4.30-0.39-8.32%1266542020-12-1812.900.00-8177
4.55-0.55-10.78%4186,9862021-01-1514.26+0.87+6.50%51,212
9.30-0.70-7.00%1481,5782022-01-2119.710.00-1186