拍板:155.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00155000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.85 | 0.83 | 0.86 | -0.63 | -42.57% | 10,380 | 3,480 | 14.67% |
| WMT231215C00155000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.33 | 1.31 | 1.35 | -0.56 | -29.63% | 13,113 | 7,238 | 14.25% |
| WMT231222C00155000 | 2023-12-01 3:58PM EST | 2023-12-22 | 1.80 | 1.70 | 1.85 | -0.57 | -24.05% | 708 | 1,005 | 14.98% |
| WMT231229C00155000 | 2023-12-01 3:57PM EST | 2023-12-29 | 2.15 | 2.02 | 2.19 | -0.48 | -18.25% | 1,282 | 1,434 | 14.93% |
| WMT240105C00155000 | 2023-12-01 3:51PM EST | 2024-01-05 | 2.48 | 2.34 | 2.52 | -0.52 | -17.33% | 670 | 390 | 15.06% |
| WMT240119C00155000 | 2023-12-01 3:59PM EST | 2024-01-19 | 3.20 | 3.10 | 3.20 | -0.60 | -15.79% | 2,841 | 9,220 | 15.73% |
| WMT240216C00155000 | 2023-12-01 3:56PM EST | 2024-02-16 | 4.65 | 4.45 | 4.55 | -0.55 | -10.58% | 594 | 764 | 17.30% |
| WMT240315C00155000 | 2023-12-01 3:53PM EST | 2024-03-15 | 6.35 | 6.30 | 6.40 | -0.70 | -9.93% | 455 | 4,052 | 20.42% |
| WMT240621C00155000 | 2023-12-01 3:54PM EST | 2024-06-21 | 9.45 | 9.40 | 9.60 | -0.95 | -9.13% | 198 | 2,527 | 21.64% |
| WMT240920C00155000 | 2023-12-01 2:23PM EST | 2024-09-20 | 11.81 | 11.80 | 12.30 | -0.85 | -6.71% | 18 | 154 | 22.87% |
| WMT250117C00155000 | 2023-12-01 3:58PM EST | 2025-01-17 | 15.05 | 14.95 | 15.70 | -0.95 | -5.94% | 108 | 1,100 | 24.51% |
| WMT250620C00155000 | 2023-11-30 12:40PM EST | 2025-06-20 | 18.60 | 17.75 | 18.50 | 0.00 | - | 11 | 127 | 24.59% |
| WMT260116C00155000 | 2023-12-01 1:43PM EST | 2026-01-16 | 22.30 | 21.50 | 23.05 | -0.45 | -1.98% | 6 | 162 | 26.13% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00155000 | 2023-12-01 3:57PM EST | 2023-12-08 | 1.88 | 1.82 | 1.90 | +0.76 | +67.86% | 1,513 | 4,311 | 19.56% |
| WMT231215P00155000 | 2023-12-01 3:57PM EST | 2023-12-15 | 2.31 | 2.24 | 2.28 | +0.81 | +54.00% | 1,707 | 6,240 | 16.60% |
| WMT231222P00155000 | 2023-12-01 3:42PM EST | 2023-12-22 | 2.78 | 2.46 | 2.60 | +0.87 | +45.55% | 205 | 727 | 15.61% |
| WMT231229P00155000 | 2023-12-01 3:57PM EST | 2023-12-29 | 2.59 | 2.60 | 2.77 | +0.41 | +18.81% | 186 | 2,281 | 14.45% |
| WMT240105P00155000 | 2023-12-01 3:24PM EST | 2024-01-05 | 2.86 | 2.79 | 3.00 | +0.38 | +15.32% | 19 | 123 | 14.11% |
| WMT240119P00155000 | 2023-12-01 3:49PM EST | 2024-01-19 | 3.35 | 3.25 | 3.40 | +0.59 | +21.38% | 929 | 8,351 | 13.67% |
| WMT240216P00155000 | 2023-12-01 3:57PM EST | 2024-02-16 | 3.94 | 3.95 | 4.10 | +0.54 | +15.88% | 419 | 1,282 | 13.37% |
| WMT240315P00155000 | 2023-12-01 2:25PM EST | 2024-03-15 | 5.65 | 5.30 | 5.45 | +0.70 | +14.14% | 167 | 3,946 | 15.53% |
| WMT240621P00155000 | 2023-12-01 3:57PM EST | 2024-06-21 | 7.35 | 7.25 | 7.55 | +0.30 | +4.26% | 153 | 3,481 | 15.74% |
| WMT240920P00155000 | 2023-12-01 2:13PM EST | 2024-09-20 | 8.95 | 8.25 | 8.90 | +0.65 | +7.83% | 17 | 160 | 15.52% |
| WMT250117P00155000 | 2023-11-30 12:31PM EST | 2025-01-17 | 10.59 | 10.20 | 10.45 | +0.64 | +6.43% | 4 | 917 | 15.46% |
| WMT250620P00155000 | 2023-12-01 12:21PM EST | 2025-06-20 | 12.25 | 11.75 | 12.15 | +1.70 | +16.11% | 1 | 966 | 15.42% |
| WMT260116P00155000 | 2023-12-01 10:54AM EST | 2026-01-16 | 13.60 | 13.40 | 14.15 | +0.90 | +7.09% | 3 | 259 | 15.41% |
