收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 4 | 33 | 2024-04-19 | - | - | - | - | - |
0.12 | 0.00 | - | 522 | 508 | 2024-05-17 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 11 | 538 | 2024-06-21 | 70.30 | 0.00 | - | - | 0 |
0.22 | +0.02 | +10.00% | 14 | 155 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 17 | 2024-09-20 | - | - | - | - | - |
1.36 | +0.11 | +8.80% | 7 | 92 | 2024-12-20 | - | - | - | - | - |
1.58 | +0.13 | +8.97% | 6 | 587 | 2025-01-17 | 58.62 | 0.00 | - | 4 | 0 |
3.25 | 0.00 | - | 19 | 110 | 2025-06-20 | 58.65 | 0.00 | - | 4 | 0 |
6.40 | +1.60 | +33.33% | 5 | 69 | 2026-01-16 | 66.25 | 0.00 | - | 2 | 16 |