拍板:65.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00065000 | 2024-04-15 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WMT240426C00065000 | 2024-04-15 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT240503C00065000 | 2024-04-15 3:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| WMT240510C00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WMT240517C00065000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| WMT240524C00065000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT240531C00065000 | 2024-04-12 11:25AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240621C00065000 | 2024-04-15 3:48PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| WMT240719C00065000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| WMT240920C00065000 | 2024-04-15 3:57PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| WMT241220C00065000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| WMT250117C00065000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| WMT250321C00065000 | 2024-04-15 12:45PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| WMT250620C00065000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WMT260116C00065000 | 2024-04-15 3:42PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00065000 | 2024-04-15 2:53PM EDT | 2024-04-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240426P00065000 | 2024-04-12 3:31PM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240503P00065000 | 2024-04-12 10:15AM EDT | 2024-05-03 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240517P00065000 | 2024-04-15 2:53PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240524P00065000 | 2024-04-10 11:10AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240531P00065000 | 2024-04-11 3:31PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240621P00065000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240719P00065000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WMT240920P00065000 | 2024-04-09 10:28AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220P00065000 | 2024-04-12 10:31AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00065000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| WMT260116P00065000 | 2024-04-15 11:15AM EDT | 2026-01-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
