拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00075000 | 2024-04-12 11:07AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 110.94% |
| WMT240517C00075000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 314 | 32.03% |
| WMT240621C00075000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 218 | 25.20% |
| WMT240719C00075000 | 2024-04-15 10:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 5 | 186 | 21.78% |
| WMT240920C00075000 | 2024-04-15 3:24PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.16 | +0.01 | +6.25% | 1 | 209 | 20.02% |
| WMT241220C00075000 | 2024-04-15 9:37AM EDT | 2024-12-20 | 0.53 | 0.47 | 0.49 | 0.00 | - | 6 | 1,477 | 20.48% |
| WMT250117C00075000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.64 | 0.57 | 0.58 | +0.05 | +8.47% | 1 | 188 | 20.31% |
| WMT250321C00075000 | 2024-04-15 2:52PM EDT | 2025-03-21 | 0.88 | 0.84 | 0.89 | 0.00 | - | 20 | 373 | 20.78% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 0.61 | 1.55 | 0.00 | - | 1 | 1,042 | 22.28% |
| WMT260116C00075000 | 2024-04-15 12:53PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.49 | -0.05 | -2.00% | 56 | 422 | 22.08% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00075000 | 2024-03-27 10:10AM EDT | 2024-04-19 | 14.00 | 15.05 | 15.20 | 0.00 | - | 4 | 0 | 108.59% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 52.30% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 15.00 | 15.20 | 0.00 | - | 3 | 0 | 19.73% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
