香港股市 已收市

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.2800+0.0900 (+4.11%)
收市:04:00PM EDT
2.2201 -0.06 (-2.63%)
收市後: 05:19PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOOF240419C000010002024-03-27 2:17PM EDT1.001.000.851.600.00-1819559.38%
WOOF240419C000015002024-03-28 3:35PM EDT1.500.800.050.85+0.20+33.33%853171.88%
WOOF240419C000020002024-03-28 3:24PM EDT2.000.350.300.40+0.05+16.67%3071,01882.03%
WOOF240419C000025002024-03-28 3:14PM EDT2.500.070.050.10+0.02+40.00%422,15967.97%
WOOF240419C000030002024-03-28 2:49PM EDT3.000.030.000.05-0.01-25.00%252684.38%
WOOF240419C000035002024-03-18 12:30PM EDT3.500.030.000.050.00-10272115.63%
WOOF240419C000040002024-03-13 9:30AM EDT4.000.050.000.150.00-531184.38%
WOOF240419C000045002024-03-11 9:40AM EDT4.500.050.000.750.00--76368.75%
WOOF240419C000050002024-03-22 3:37PM EDT5.000.050.000.050.00-39181.25%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOOF240419P000010002024-03-15 9:55AM EDT1.000.380.000.750.00--1614.06%
WOOF240419P000015002024-03-28 12:05PM EDT1.500.040.000.75+0.03+300.00%4144388.28%
WOOF240419P000020002024-03-28 12:50PM EDT2.000.100.050.100.00-2950085.16%
WOOF240419P000025002024-03-28 3:40PM EDT2.500.300.250.35-0.05-14.29%2153170.31%
WOOF240419P000030002024-03-28 2:20PM EDT3.000.750.650.80-0.10-11.76%141,80559.38%
WOOF240419P000035002024-03-28 3:16PM EDT3.501.201.201.30-0.30-20.00%1923120.31%
WOOF240419P000040002024-03-13 9:53AM EDT4.001.151.352.500.00--0259.38%
WOOF240419P000045002024-03-27 3:38PM EDT4.502.352.052.950.00-44324.22%
WOOF240419P000050002024-03-26 10:21AM EDT5.003.061.803.400.00-20528.13%