香港股市 將在 3 小時 54 分鐘 開市

The Western Union Company (WU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.92+0.23 (+1.38%)
收市價: 04:04PM EDT
16.74 -0.18 (-1.06%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU220715C000090002022-06-27 10:51AM EDT9.007.837.708.00+0.48+6.53%11161.72%
WU220715C000120002022-06-21 3:21PM EDT12.004.104.705.000.00-1196.48%
WU220715C000130002022-06-17 1:18PM EDT13.002.853.804.000.00-1077.73%
WU220715C000150002022-06-24 10:40AM EDT15.001.471.852.050.00-41749.22%
WU220715C000160002022-06-27 3:42PM EDT16.001.001.001.15+0.04+4.17%3025638.48%
WU220715C000170002022-06-27 1:30PM EDT17.000.380.350.40+0.08+26.67%12954228.42%
WU220715C000180002022-06-27 10:14AM EDT18.000.100.050.10+0.05+100.00%321928.13%
WU220715C000190002022-06-27 10:21AM EDT19.000.050.000.05+0.02+66.67%548435.55%
WU220715C000200002022-06-06 10:16AM EDT20.000.050.000.050.00-815046.88%
WU220715C000230002022-06-08 9:33AM EDT23.000.050.000.800.00--2124.81%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU220715P000120002022-06-16 11:52AM EDT12.000.050.000.800.00--1150.00%
WU220715P000130002022-06-16 11:11AM EDT13.000.100.000.050.00--161.72%
WU220715P000140002022-06-21 10:05AM EDT14.000.100.000.050.00-42453.91%
WU220715P000150002022-06-24 3:38PM EDT15.000.090.050.100.00-1119245.31%
WU220715P000160002022-06-27 11:49AM EDT16.000.180.150.20-0.02-10.00%2453236.13%
WU220715P000170002022-06-24 3:13PM EDT17.000.650.450.550.00-124233.01%
WU220715P000180002022-06-27 9:30AM EDT18.001.321.101.25-0.68-34.00%13634.57%
WU220715P000190002022-06-27 11:44AM EDT19.002.082.002.20+0.43+26.06%2645.12%
WU220715P000200002022-06-22 10:04AM EDT20.004.102.953.300.00-11169.73%
WU220715P000210002022-05-27 2:52PM EDT21.003.404.204.400.00-5582.42%
WU220715P000220002022-06-24 10:08AM EDT22.005.705.005.200.00-5057.03%