香港股市 已收市

The Western Union Company (WU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.02-0.31 (-2.16%)
收市價: 04:04PM EDT
14.30 +0.28 (+2.00%)
收市後: 06:29PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU221021C000130002022-09-16 10:46AM EDT13.001.251.151.300.00-21345.70%
WU221021C000140002022-09-23 3:29PM EDT14.000.550.500.65-0.15-21.43%3114642.09%
WU221021C000150002022-09-23 3:39PM EDT15.000.250.150.25-0.04-13.79%4274,39339.45%
WU221021C000160002022-09-21 1:45PM EDT16.000.050.000.10-0.03-37.50%154541.41%
WU221021C000170002022-09-22 12:38PM EDT17.000.050.000.050.00-1766545.70%
WU221021C000180002022-08-29 12:54PM EDT18.000.100.000.050.00-15055.86%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU221021P000120002022-09-23 3:26PM EDT12.000.100.000.150.00-19655.08%
WU221021P000130002022-09-23 10:18AM EDT13.000.200.150.30+0.05+33.33%37647.46%
WU221021P000140002022-09-23 3:39PM EDT14.000.580.500.60+0.13+28.89%1,1773,65940.14%
WU221021P000150002022-09-23 12:46PM EDT15.001.201.101.25+0.25+26.32%732141.02%
WU221021P000160002022-09-23 12:46PM EDT16.002.101.952.20+0.15+7.69%310253.91%
WU221021P000170002022-09-20 3:53PM EDT17.002.732.303.200.00-81068.16%
WU221021P000180002022-09-23 9:33AM EDT18.003.823.804.40+0.09+2.41%1067.97%