認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-19 3:27PM EDT | 10.00 | 3.08 | 2.85 | 3.50 | +0.23 | +8.07% | 1 | 719 | 81.64% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 1.75 | 2.70 | 0.00 | - | 2 | 133 | 65.43% |
| WU240517C00012000 | 2024-04-17 1:24PM EDT | 12.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 4 | 2,143 | 44.14% |
| WU240517C00013000 | 2024-04-19 2:45PM EDT | 13.00 | 0.50 | 0.40 | 0.50 | +0.14 | +38.89% | 504 | 2,554 | 34.08% |
| WU240517C00014000 | 2024-04-19 11:35AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,565 | 33.01% |
| WU240517C00015000 | 2024-04-18 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 447 | 950 | 36.33% |
| WU240517C00016000 | 2024-04-02 3:35PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 52.73% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 68.16% |
| WU240517C00018000 | 2023-12-29 1:27PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 60.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 171.48% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 110.94% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 71.09% |
| WU240517P00010000 | 2024-03-12 10:37AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 420 | 110.74% |
| WU240517P00011000 | 2024-04-16 9:46AM EDT | 11.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 1,743 | 51.56% |
| WU240517P00012000 | 2024-04-19 3:14PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 523 | 36.52% |
| WU240517P00013000 | 2024-04-19 3:04PM EDT | 13.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 50 | 866 | 32.03% |
| WU240517P00014000 | 2024-04-19 12:07PM EDT | 14.00 | 1.13 | 1.00 | 1.15 | +0.23 | +25.56% | 1 | 117 | 34.77% |
| WU240517P00015000 | 2024-04-18 12:04PM EDT | 15.00 | 2.10 | 1.00 | 4.40 | 0.00 | - | 3 | 14 | 97.85% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 134.57% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
