香港股市 將在 8 小時 44 分鐘 開市

The Western Union Company (WU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.18-0.08 (-0.56%)
收市價: 04:00PM EST
14.10 -0.08 (-0.56%)
收市後: 07:56PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU230217C000080002022-11-18 11:46AM EST8.005.935.305.500.00-10100.00%
WU230217C000110002023-01-23 11:03AM EST11.003.303.103.400.00-1374.22%
WU230217C000120002022-10-05 10:09AM EST12.002.631.301.450.00-330.00%
WU230217C000130002023-01-27 2:51PM EST13.001.401.301.400.00-50273650.98%
WU230217C000140002023-01-27 3:42PM EST14.000.600.550.60-0.07-10.45%521,00638.38%
WU230217C000150002023-01-27 3:53PM EST15.000.130.100.20-0.02-13.33%1162,40737.31%
WU230217C000160002023-01-26 3:49PM EST16.000.030.000.050.00-602,65937.11%
WU230217C000170002023-01-26 10:56AM EST17.000.010.000.050.00-2024750.78%
WU230217C000180002023-01-03 2:45PM EST18.000.100.000.050.00-26854.69%
WU230217C000190002022-11-28 9:32AM EST19.000.090.000.200.00-407984.77%
WU230217C000200002022-12-13 3:08PM EST20.000.050.000.750.00-1421135.55%
WU230217C000210002022-08-04 9:15AM EST21.000.150.000.500.00-10131.25%
WU230217C000220002023-01-26 11:32AM EST22.000.050.000.500.00-15141.60%
WU230217C000230002022-08-26 2:11PM EST23.000.360.000.250.00-33128.91%
WU230217C000240002022-10-04 8:42AM EST24.000.280.000.000.00-1150.00%
WU230217C000250002022-08-26 2:11PM EST25.000.310.000.200.00-33139.06%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU230217P000050002022-12-14 9:30AM EST5.000.500.000.000.00--150.00%
WU230217P000100002023-01-10 2:43PM EST10.000.050.000.050.00-22378.91%
WU230217P000110002022-12-27 1:48PM EST11.000.050.000.050.00-14260.16%
WU230217P000120002023-01-23 12:38PM EST12.000.050.000.100.00-510758.98%
WU230217P000130002023-01-27 1:32PM EST13.000.110.050.15+0.01+10.00%55,50043.36%
WU230217P000140002023-01-27 2:00PM EST14.000.300.350.40-0.05-14.29%1764036.91%
WU230217P000150002023-01-25 3:30PM EST15.000.950.801.000.00-325235.55%
WU230217P000160002022-12-21 11:26AM EST16.002.301.751.950.00-56249.02%
WU230217P000170002022-09-01 10:50AM EST17.003.003.703.900.00-11144.92%
WU230217P000180002023-01-18 10:14AM EST18.003.853.604.000.00-1085.16%
WU230217P000190002022-12-19 10:40AM EST19.005.704.905.300.00-50111.52%
WU230217P000200002022-10-05 12:22PM EST20.005.907.307.700.00-4195251.76%
WU230217P000250002022-07-27 1:40PM EST25.008.509.9010.100.00--40.00%