香港股市 已收市

The Western Union Company (WU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.98+0.27 (+1.97%)
收市:04:00PM EDT
14.00 +0.02 (+0.14%)
收市後: 06:27PM EDT
價內期權
拍板:15.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU240419C000150002024-03-21 9:48AM EDT2024-04-190.050.000.050.00-314824.22%
WU240517C000150002024-03-28 10:53AM EDT2024-05-170.160.100.20+0.04+33.33%853126.66%
WU240816C000150002024-03-28 3:44PM EDT2024-08-160.350.350.45-0.03-7.89%2061524.12%
WU241115C000150002024-03-28 12:16PM EDT2024-11-150.630.300.85+0.02+3.28%13028.20%
WU250117C000150002024-03-28 1:52PM EDT2025-01-170.750.700.80+0.07+10.29%11,80523.98%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WU240419P000150002024-03-25 10:41AM EDT2024-04-191.370.851.250.00-1142.97%
WU240517P000150002024-03-21 3:11PM EDT2024-05-171.201.001.250.00-21527328.52%
WU240816P000150002024-03-25 10:40AM EDT2024-08-161.551.352.200.00-123445.80%
WU250117P000150002024-03-25 2:19PM EDT2025-01-172.031.502.000.00-129227.66%