合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WY240419C00022000 | 2023-10-26 12:56PM EDT | 22.00 | 7.40 | 8.50 | 11.60 | 0.00 | - | - | 0 | 0.00% |
WY240419C00023000 | 2023-10-26 1:18PM EDT | 23.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
WY240419C00024000 | 2023-10-12 2:41PM EDT | 24.00 | 6.50 | 6.00 | 7.10 | 0.00 | - | 13 | 16 | 0.00% |
WY240419C00025000 | 2023-10-31 9:58AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
WY240419C00026000 | 2023-10-04 11:03AM EDT | 26.00 | 4.60 | 5.30 | 5.90 | 0.00 | - | 4 | 75 | 0.00% |
WY240419C00027000 | 2023-10-30 11:05AM EDT | 27.00 | 2.90 | 4.90 | 5.50 | 0.00 | - | 1 | 31 | 0.00% |
WY240419C00028000 | 2024-03-04 3:20PM EDT | 28.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WY240419C00029000 | 2024-01-18 2:10PM EDT | 29.00 | 3.78 | 3.80 | 5.00 | 0.00 | - | 14 | 43 | 0.00% |
WY240419C00030000 | 2024-03-25 9:31AM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WY240419C00031000 | 2024-03-21 1:02PM EDT | 31.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WY240419C00032000 | 2024-03-21 12:55PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WY240419C00033000 | 2024-03-26 2:53PM EDT | 33.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WY240419C00034000 | 2024-03-27 2:30PM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WY240419C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WY240419C00036000 | 2024-03-27 3:44PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
WY240419C00037000 | 2024-03-27 3:51PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
WY240419C00038000 | 2024-03-26 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
WY240419C00039000 | 2024-03-06 11:45AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
WY240419C00040000 | 2024-03-13 12:35PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WY240419C00041000 | 2023-12-26 3:32PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
WY240419C00042000 | 2023-11-14 10:30AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WY240419P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
WY240419P00023000 | 2023-11-03 11:41AM EDT | 23.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 130.76% |
WY240419P00024000 | 2023-11-01 10:28AM EDT | 24.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
WY240419P00025000 | 2024-02-12 1:29PM EDT | 25.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 73.44% |
WY240419P00026000 | 2023-12-13 3:53PM EDT | 26.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 114.84% |
WY240419P00027000 | 2024-02-28 2:13PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WY240419P00028000 | 2024-03-27 2:15PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WY240419P00029000 | 2024-02-29 10:37AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WY240419P00030000 | 2024-03-14 10:03AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WY240419P00031000 | 2024-03-20 12:54PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
WY240419P00032000 | 2024-03-26 2:07PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WY240419P00033000 | 2024-03-27 3:45PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WY240419P00034000 | 2024-03-27 10:13AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WY240419P00035000 | 2024-03-27 3:49PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
WY240419P00036000 | 2024-03-25 1:37PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
WY240419P00037000 | 2024-01-31 4:09PM EDT | 37.00 | 4.60 | 1.50 | 3.30 | 0.00 | - | 1 | 2 | 74.90% |
WY240419P00039000 | 2023-08-24 3:52PM EDT | 39.00 | 6.50 | 5.90 | 8.00 | 0.00 | - | 19 | 19 | 141.36% |