香港股市 已收市

Weyerhaeuser Company (WY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.93+0.48 (+1.35%)
收市:04:00PM EDT
35.36 -0.57 (-1.59%)
收市後: 06:22PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WY240419C000220002023-10-26 12:56PM EDT22.007.408.5011.600.00--00.00%
WY240419C000230002023-10-26 1:18PM EDT23.006.507.8010.500.00-500.00%
WY240419C000240002023-10-12 2:41PM EDT24.006.506.007.100.00-13160.00%
WY240419C000250002023-10-31 9:58AM EDT25.004.400.000.000.00-3460.00%
WY240419C000260002023-10-04 11:03AM EDT26.004.605.305.900.00-4750.00%
WY240419C000270002023-10-30 11:05AM EDT27.002.904.905.500.00-1310.00%
WY240419C000280002024-03-04 3:20PM EDT28.006.900.000.000.00-100.00%
WY240419C000290002024-01-18 2:10PM EDT29.003.783.805.000.00-14430.00%
WY240419C000300002024-03-25 9:31AM EDT30.005.900.000.000.00-100.00%
WY240419C000310002024-03-21 1:02PM EDT31.004.570.000.000.00-500.00%
WY240419C000320002024-03-21 12:55PM EDT32.003.600.000.000.00-500.00%
WY240419C000330002024-03-26 2:53PM EDT33.002.870.000.000.00-400.00%
WY240419C000340002024-03-27 2:30PM EDT34.001.900.000.000.00-300.00%
WY240419C000350002024-03-27 3:44PM EDT35.001.100.000.000.00-400.00%
WY240419C000360002024-03-27 3:44PM EDT36.000.500.000.000.00-2000.39%
WY240419C000370002024-03-27 3:51PM EDT37.000.200.000.000.00-403.13%
WY240419C000380002024-03-26 9:30AM EDT38.000.100.000.000.00-2506.25%
WY240419C000390002024-03-06 11:45AM EDT39.000.050.000.000.00-1306.25%
WY240419C000400002024-03-13 12:35PM EDT40.000.060.000.000.00-10012.50%
WY240419C000410002023-12-26 3:32PM EDT41.000.100.000.750.00--150.59%
WY240419C000420002023-11-14 10:30AM EDT42.000.110.000.000.00--112.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WY240419P000200002023-10-30 9:30AM EDT20.000.100.000.000.00--250.00%
WY240419P000230002023-11-03 11:41AM EDT23.000.170.000.750.00-33130.76%
WY240419P000240002023-11-01 10:28AM EDT24.000.470.000.000.00-41050.00%
WY240419P000250002024-02-12 1:29PM EDT25.000.350.000.100.00-12773.44%
WY240419P000260002023-12-13 3:53PM EDT26.000.150.001.150.00-115114.84%
WY240419P000270002024-02-28 2:13PM EDT27.000.030.000.000.00-3025.00%
WY240419P000280002024-03-27 2:15PM EDT28.000.020.000.000.00-1025.00%
WY240419P000290002024-02-29 10:37AM EDT29.000.050.000.000.00-1025.00%
WY240419P000300002024-03-14 10:03AM EDT30.000.080.000.000.00-1012.50%
WY240419P000310002024-03-20 12:54PM EDT31.000.030.000.000.00-30012.50%
WY240419P000320002024-03-26 2:07PM EDT32.000.050.000.000.00-1012.50%
WY240419P000330002024-03-27 3:45PM EDT33.000.060.000.000.00-206.25%
WY240419P000340002024-03-27 10:13AM EDT34.000.130.000.000.00-506.25%
WY240419P000350002024-03-27 3:49PM EDT35.000.350.000.000.00-1803.13%
WY240419P000360002024-03-25 1:37PM EDT36.000.800.000.000.00-12000.00%
WY240419P000370002024-01-31 4:09PM EDT37.004.601.503.300.00-1274.90%
WY240419P000390002023-08-24 3:52PM EDT39.006.505.908.000.00-1919141.36%