認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240419C00034000 | 2023-12-01 2:05PM EDT | 34.00 | 43.30 | 54.05 | 56.20 | 0.00 | - | 1 | 1 | 1,306.45% |
| XBI240419C00035000 | 2023-12-01 3:14PM EDT | 35.00 | 42.45 | 52.85 | 55.45 | 0.00 | - | 1 | 1 | 1,274.02% |
| XBI240419C00049000 | 2023-09-21 12:18PM EDT | 49.00 | 25.35 | 19.60 | 20.00 | 0.00 | - | - | 10 | 0.00% |
| XBI240419C00050000 | 2023-11-14 12:35PM EDT | 50.00 | 21.90 | 34.75 | 37.45 | 0.00 | - | 6 | 4 | 578.71% |
| XBI240419C00055000 | 2024-04-17 3:50PM EDT | 55.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| XBI240419C00057000 | 2023-11-01 10:33AM EDT | 57.00 | 13.00 | 21.85 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| XBI240419C00058000 | 2023-12-21 1:41PM EDT | 58.00 | 27.65 | 27.80 | 31.80 | 0.00 | - | 3 | 16 | 584.57% |
| XBI240419C00060000 | 2024-04-17 3:54PM EDT | 60.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| XBI240419C00063000 | 2023-12-26 10:30AM EDT | 63.00 | 26.92 | 24.00 | 27.95 | 0.00 | - | 1 | 1 | 568.65% |
| XBI240419C00065000 | 2024-04-01 9:45AM EDT | 65.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.00% |
| XBI240419C00066000 | 2024-02-08 4:09PM EDT | 66.00 | 24.15 | 32.10 | 34.50 | 0.00 | - | 1 | 84 | 1,055.08% |
| XBI240419C00068000 | 2024-04-12 3:50PM EDT | 68.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XBI240419C00069000 | 2024-04-12 3:48PM EDT | 69.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 0.00% |
| XBI240419C00070000 | 2024-04-17 10:54AM EDT | 70.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XBI240419C00071000 | 2024-04-17 9:58AM EDT | 71.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| XBI240419C00072000 | 2024-04-17 3:04PM EDT | 72.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| XBI240419C00073000 | 2024-04-17 12:25PM EDT | 73.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| XBI240419C00074000 | 2024-04-10 9:54AM EDT | 74.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| XBI240419C00075000 | 2024-04-17 3:46PM EDT | 75.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| XBI240419C00076000 | 2024-04-17 2:33PM EDT | 76.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| XBI240419C00077000 | 2024-04-16 12:29PM EDT | 77.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| XBI240419C00078000 | 2024-04-17 3:21PM EDT | 78.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| XBI240419C00079000 | 2024-04-16 11:21AM EDT | 79.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| XBI240419C00080000 | 2024-04-17 3:29PM EDT | 80.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 28 | 444 | 0.00% |
| XBI240419C00081000 | 2024-04-15 2:00PM EDT | 81.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
| XBI240419C00082000 | 2024-04-17 10:35AM EDT | 82.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| XBI240419C00083000 | 2024-04-17 12:48PM EDT | 83.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| XBI240419C00084000 | 2024-04-17 3:59PM EDT | 84.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 88 | 200 | 0.00% |
| XBI240419C00085000 | 2024-04-17 3:59PM EDT | 85.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 668 | 1,094 | 1.56% |
| XBI240419C00086000 | 2024-04-17 3:56PM EDT | 86.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 855 | 849 | 6.25% |
| XBI240419C00087000 | 2024-04-17 3:58PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 612 | 1,300 | 12.50% |
| XBI240419C00088000 | 2024-04-17 3:59PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 1,162 | 12.50% |
| XBI240419C00088500 | 2024-04-17 3:58PM EDT | 88.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 319 | 12.50% |
| XBI240419C00089000 | 2024-04-17 3:59PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 284 | 878 | 12.50% |
| XBI240419C00089500 | 2024-04-17 2:17PM EDT | 89.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 233 | 25.00% |
| XBI240419C00090000 | 2024-04-17 3:56PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 193 | 9,068 | 25.00% |
| XBI240419C00090500 | 2024-04-17 3:17PM EDT | 90.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 453 | 25.00% |
| XBI240419C00091000 | 2024-04-17 2:12PM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 3,492 | 25.00% |
| XBI240419C00091500 | 2024-04-16 3:59PM EDT | 91.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 1,283 | 25.00% |
| XBI240419C00092000 | 2024-04-17 12:36PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,203 | 25.00% |
| XBI240419C00092500 | 2024-04-17 2:40PM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 25.00% |
| XBI240419C00093000 | 2024-04-17 9:33AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,179 | 25.00% |
| XBI240419C00093500 | 2024-04-17 10:30AM EDT | 93.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| XBI240419C00094000 | 2024-04-17 12:45PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 2,660 | 25.00% |
| XBI240419C00094500 | 2024-04-17 11:15AM EDT | 94.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 25.00% |
| XBI240419C00095000 | 2024-04-17 12:28PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 4,409 | 50.00% |
| XBI240419C00096000 | 2024-04-17 12:45PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 3,374 | 50.00% |
| XBI240419C00097000 | 2024-04-17 1:38PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,078 | 50.00% |
| XBI240419C00097500 | 2024-04-17 11:15AM EDT | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 50.00% |
| XBI240419C00098000 | 2024-04-16 10:31AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,922 | 50.00% |
| XBI240419C00099000 | 2024-04-15 3:01PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 2,683 | 50.00% |
| XBI240419C00100000 | 2024-04-17 12:44PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13,886 | 50.00% |
| XBI240419C00101000 | 2024-04-17 12:44PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,877 | 50.00% |
| XBI240419C00102000 | 2024-04-17 12:17PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,372 | 50.00% |
| XBI240419C00103000 | 2024-04-16 9:41AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,507 | 50.00% |
| XBI240419C00104000 | 2024-04-17 9:30AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,083 | 50.00% |
| XBI240419C00105000 | 2024-04-17 12:21PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,090 | 50.00% |
| XBI240419C00106000 | 2024-04-17 12:21PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 50.00% |
| XBI240419C00107000 | 2024-04-17 12:47PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,278 | 50.00% |
| XBI240419C00108000 | 2024-04-17 11:43AM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 50.00% |
| XBI240419C00109000 | 2024-04-15 3:29PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,429 | 50.00% |
| XBI240419C00110000 | 2024-04-16 3:48PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,446 | 50.00% |
| XBI240419C00111000 | 2024-04-16 10:36AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,071 | 50.00% |
| XBI240419C00112000 | 2024-04-17 11:43AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,268 | 50.00% |
| XBI240419C00113000 | 2024-04-17 10:43AM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 50.00% |
| XBI240419C00114000 | 2024-04-16 10:36AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| XBI240419C00115000 | 2024-04-17 9:55AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 50.00% |
| XBI240419C00120000 | 2024-04-16 10:41AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 50.00% |
| XBI240419C00125000 | 2024-04-05 3:34PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| XBI240419C00130000 | 2024-04-02 10:41AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 50.00% |
| XBI240419C00135000 | 2024-04-03 3:49PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240419P00038000 | 2023-11-16 2:00PM EDT | 38.00 | 0.17 | 0.00 | 0.19 | 0.00 | - | - | 1,000 | 489.06% |
| XBI240419P00045000 | 2023-12-29 2:38PM EDT | 45.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 390.63% |
| XBI240419P00048000 | 2023-11-13 12:36PM EDT | 48.00 | 0.67 | 0.00 | 2.20 | 0.00 | - | - | 3 | 570.70% |
| XBI240419P00049000 | 2024-03-18 10:09AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 38 | 250.00% |
| XBI240419P00050000 | 2024-02-06 4:20PM EDT | 50.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | 1 | 5 | 373.44% |
| XBI240419P00052000 | 2024-04-03 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| XBI240419P00053000 | 2024-04-03 9:30AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| XBI240419P00054000 | 2024-04-03 9:30AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| XBI240419P00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| XBI240419P00056000 | 2024-04-03 9:30AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| XBI240419P00057000 | 2024-04-03 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| XBI240419P00058000 | 2024-04-04 10:27AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 194 | 50.00% |
| XBI240419P00059000 | 2024-04-03 9:30AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| XBI240419P00060000 | 2024-04-03 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| XBI240419P00061000 | 2024-01-30 1:27PM EDT | 61.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 221.09% |
| XBI240419P00062000 | 2023-12-07 4:43PM EDT | 62.00 | 0.81 | 0.21 | 0.52 | 0.00 | - | 1 | 310 | 269.14% |
| XBI240419P00063000 | 2024-02-23 1:39PM EDT | 63.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 143 | 202.34% |
| XBI240419P00064000 | 2024-04-15 9:30AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,386 | 50.00% |
| XBI240419P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 50.00% |
| XBI240419P00066000 | 2024-04-15 9:30AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 786 | 50.00% |
| XBI240419P00067000 | 2024-04-15 9:30AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
| XBI240419P00068000 | 2024-04-03 9:30AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| XBI240419P00069000 | 2024-04-12 3:45PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 1,709 | 50.00% |
| XBI240419P00070000 | 2024-04-12 1:22PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 50.00% |
| XBI240419P00071000 | 2024-04-05 1:47PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 172 | 50.00% |
| XBI240419P00072000 | 2024-04-15 2:13PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 333 | 50.00% |
| XBI240419P00073000 | 2024-04-15 2:02PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,057 | 50.00% |
| XBI240419P00074000 | 2024-04-17 2:18PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 50.00% |
| XBI240419P00075000 | 2024-04-17 2:27PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 886 | 50.00% |
| XBI240419P00076000 | 2024-04-17 2:47PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 203 | 569 | 25.00% |
| XBI240419P00077000 | 2024-04-17 2:21PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 308 | 25.00% |
| XBI240419P00078000 | 2024-04-17 2:51PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 180 | 25.00% |
| XBI240419P00079000 | 2024-04-17 2:23PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 321 | 25.00% |
| XBI240419P00080000 | 2024-04-17 3:52PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,511 | 1,189 | 25.00% |
| XBI240419P00081000 | 2024-04-17 3:11PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 3,139 | 12.50% |
| XBI240419P00082000 | 2024-04-17 2:18PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 11,003 | 12.50% |
| XBI240419P00083000 | 2024-04-17 3:41PM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 485 | 4,539 | 6.25% |
| XBI240419P00084000 | 2024-04-17 3:59PM EDT | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,238 | 2,135 | 3.13% |
| XBI240419P00085000 | 2024-04-17 3:59PM EDT | 85.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,810 | 15,208 | 0.00% |
| XBI240419P00086000 | 2024-04-17 3:55PM EDT | 86.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,189 | 6,290 | 0.00% |
| XBI240419P00087000 | 2024-04-17 3:52PM EDT | 87.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 144 | 7,529 | 0.00% |
| XBI240419P00088000 | 2024-04-17 3:34PM EDT | 88.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 113 | 7,865 | 0.00% |
| XBI240419P00088500 | 2024-04-17 3:45PM EDT | 88.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 754 | 327 | 0.00% |
| XBI240419P00089000 | 2024-04-17 3:39PM EDT | 89.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 1,993 | 0.00% |
| XBI240419P00089500 | 2024-04-17 3:09PM EDT | 89.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 0.00% |
| XBI240419P00090000 | 2024-04-17 3:58PM EDT | 90.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 31,285 | 9,590 | 0.00% |
| XBI240419P00090500 | 2024-04-17 3:51PM EDT | 90.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2,013 | 509 | 0.00% |
| XBI240419P00091000 | 2024-04-17 3:51PM EDT | 91.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 32,891 | 6,328 | 0.00% |
| XBI240419P00091500 | 2024-04-17 3:51PM EDT | 91.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2,081 | 132 | 0.00% |
| XBI240419P00092000 | 2024-04-17 3:51PM EDT | 92.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6,122 | 2,207 | 0.00% |
| XBI240419P00092500 | 2024-04-17 3:51PM EDT | 92.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3,880 | 1,041 | 0.00% |
| XBI240419P00093000 | 2024-04-17 3:52PM EDT | 93.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3,340 | 419 | 0.00% |
| XBI240419P00093500 | 2024-04-17 3:51PM EDT | 93.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,431 | 169 | 0.00% |
| XBI240419P00094000 | 2024-04-17 3:52PM EDT | 94.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 13,397 | 191 | 0.00% |
| XBI240419P00094500 | 2024-04-17 3:51PM EDT | 94.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 67 | 2 | 0.00% |
| XBI240419P00095000 | 2024-04-17 3:41PM EDT | 95.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 16,260 | 3,523 | 0.00% |
| XBI240419P00096000 | 2024-04-17 3:41PM EDT | 96.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3,202 | 21 | 0.00% |
| XBI240419P00097000 | 2024-04-17 3:41PM EDT | 97.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 528 | 49 | 0.00% |
| XBI240419P00097500 | 2024-04-01 9:47AM EDT | 97.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240419P00098000 | 2024-04-17 3:41PM EDT | 98.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 380 | 47 | 0.00% |
| XBI240419P00099000 | 2024-04-17 3:41PM EDT | 99.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2,230 | 14 | 0.00% |
| XBI240419P00100000 | 2024-04-17 3:41PM EDT | 100.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 9,340 | 26 | 0.00% |
| XBI240419P00101000 | 2024-04-17 3:13PM EDT | 101.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| XBI240419P00102000 | 2024-04-16 3:48PM EDT | 102.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| XBI240419P00103000 | 2024-04-11 3:21PM EDT | 103.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XBI240419P00104000 | 2024-04-10 3:45PM EDT | 104.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| XBI240419P00105000 | 2024-04-04 3:37PM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| XBI240419P00106000 | 2024-04-04 3:38PM EDT | 106.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| XBI240419P00107000 | 2024-04-04 3:38PM EDT | 107.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| XBI240419P00108000 | 2024-04-04 3:38PM EDT | 108.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| XBI240419P00109000 | 2024-04-04 3:37PM EDT | 109.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XBI240419P00110000 | 2024-04-04 3:36PM EDT | 110.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240419P00111000 | 2024-03-19 9:40AM EDT | 111.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XBI240419P00112000 | 2024-03-01 2:55PM EDT | 112.00 | 10.43 | 16.25 | 17.40 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240419P00115000 | 2024-01-04 10:31AM EDT | 115.00 | 25.69 | 24.95 | 28.85 | 0.00 | - | - | 0 | 0.00% |
| XBI240419P00120000 | 2024-02-27 1:00PM EDT | 120.00 | 18.67 | 23.70 | 26.05 | 0.00 | - | - | 0 | 0.00% |
