合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240328C00068000 | 2024-03-18 9:30AM EDT | 68.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLC240328C00069000 | 2024-03-18 9:30AM EDT | 69.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLC240328C00070000 | 2024-03-14 9:39AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLC240328C00072000 | 2024-03-15 11:39AM EDT | 72.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00073000 | 2024-03-27 11:45AM EDT | 73.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLC240328C00073500 | 2024-03-26 1:14PM EDT | 73.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00074000 | 2024-03-26 11:45AM EDT | 74.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLC240328C00075000 | 2024-03-27 1:56PM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLC240328C00075500 | 2024-03-22 12:35PM EDT | 75.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00076000 | 2024-03-07 1:30PM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLC240328C00076500 | 2024-03-21 11:17AM EDT | 76.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
XLC240328C00077000 | 2024-03-25 2:51PM EDT | 77.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00077500 | 2024-03-11 11:43AM EDT | 77.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00078000 | 2024-03-11 11:48AM EDT | 78.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLC240328C00078500 | 2024-03-21 9:30AM EDT | 78.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLC240328C00079000 | 2024-03-21 10:51AM EDT | 79.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00079500 | 2024-03-25 9:35AM EDT | 79.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLC240328C00080000 | 2024-03-21 10:29AM EDT | 80.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLC240328C00080500 | 2024-03-21 1:35PM EDT | 80.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLC240328C00081000 | 2024-03-27 10:33AM EDT | 81.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328C00081500 | 2024-03-27 3:58PM EDT | 81.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLC240328C00082000 | 2024-03-27 2:46PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
XLC240328C00082500 | 2024-03-27 1:07PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLC240328C00083000 | 2024-03-25 10:08AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLC240328C00083500 | 2024-03-27 3:08PM EDT | 83.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLC240328C00084000 | 2024-03-25 9:30AM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLC240328C00085000 | 2024-03-18 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLC240328C00087000 | 2024-03-27 12:58PM EDT | 87.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240328P00068000 | 2024-02-22 4:58PM EDT | 68.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 470.51% |
XLC240328P00070000 | 2024-03-21 2:55PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XLC240328P00071000 | 2024-03-18 3:39PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XLC240328P00072000 | 2024-02-23 10:30AM EDT | 72.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 173.05% |
XLC240328P00073000 | 2024-03-12 9:56AM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XLC240328P00073500 | 2024-03-01 11:49AM EDT | 73.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XLC240328P00074000 | 2024-02-23 10:30AM EDT | 74.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 334.47% |
XLC240328P00075000 | 2024-03-18 3:39PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XLC240328P00075500 | 2024-03-21 2:55PM EDT | 75.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XLC240328P00076000 | 2024-03-21 3:59PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLC240328P00076500 | 2024-03-08 11:09AM EDT | 76.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XLC240328P00077000 | 2024-03-20 11:52AM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLC240328P00077500 | 2024-03-25 2:51PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLC240328P00078000 | 2024-03-21 10:07AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
XLC240328P00078500 | 2024-03-20 3:51PM EDT | 78.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLC240328P00079000 | 2024-03-21 9:41AM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLC240328P00079500 | 2024-03-26 10:00AM EDT | 79.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLC240328P00080000 | 2024-03-25 10:00AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLC240328P00080500 | 2024-03-27 12:05PM EDT | 80.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLC240328P00081000 | 2024-03-25 12:40PM EDT | 81.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
XLC240328P00081500 | 2024-03-27 2:17PM EDT | 81.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLC240328P00082000 | 2024-03-27 3:31PM EDT | 82.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
XLC240328P00082500 | 2024-03-26 10:00AM EDT | 82.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240328P00086000 | 2024-03-04 10:32AM EDT | 86.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |