香港股市 已收市

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
81.79+0.42 (+0.52%)
收市:04:00PM EDT
81.52 -0.27 (-0.33%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLC240328C000680002024-03-18 9:30AM EDT68.0012.590.000.000.00--00.00%
XLC240328C000690002024-03-18 9:30AM EDT69.0011.690.000.000.00--00.00%
XLC240328C000700002024-03-14 9:39AM EDT70.0010.300.000.000.00-200.00%
XLC240328C000720002024-03-15 11:39AM EDT72.007.400.000.000.00-100.00%
XLC240328C000730002024-03-27 11:45AM EDT73.008.300.000.000.00-800.00%
XLC240328C000735002024-03-26 1:14PM EDT73.508.410.000.000.00-100.00%
XLC240328C000740002024-03-26 11:45AM EDT74.008.000.000.000.00-200.00%
XLC240328C000750002024-03-27 1:56PM EDT75.006.300.000.000.00-1000.00%
XLC240328C000755002024-03-22 12:35PM EDT75.506.270.000.000.00-100.00%
XLC240328C000760002024-03-07 1:30PM EDT76.004.100.000.000.00--00.00%
XLC240328C000765002024-03-21 11:17AM EDT76.505.320.000.000.00-3100.00%
XLC240328C000770002024-03-25 2:51PM EDT77.004.500.000.000.00-100.00%
XLC240328C000775002024-03-11 11:43AM EDT77.502.750.000.000.00-100.00%
XLC240328C000780002024-03-11 11:48AM EDT78.002.450.000.000.00-200.00%
XLC240328C000785002024-03-21 9:30AM EDT78.504.270.000.000.00-300.00%
XLC240328C000790002024-03-21 10:51AM EDT79.002.970.000.000.00-100.00%
XLC240328C000795002024-03-25 9:35AM EDT79.502.220.000.000.00-1000.00%
XLC240328C000800002024-03-21 10:29AM EDT80.002.180.000.000.00-200.00%
XLC240328C000805002024-03-21 1:35PM EDT80.501.550.000.000.00-500.00%
XLC240328C000810002024-03-27 10:33AM EDT81.000.630.000.000.00-100.00%
XLC240328C000815002024-03-27 3:58PM EDT81.500.400.000.000.00-300.00%
XLC240328C000820002024-03-27 2:46PM EDT82.000.100.000.000.00-1301.56%
XLC240328C000825002024-03-27 1:07PM EDT82.500.050.000.000.00-106.25%
XLC240328C000830002024-03-25 10:08AM EDT83.000.050.000.000.00-306.25%
XLC240328C000835002024-03-27 3:08PM EDT83.500.030.000.000.00-2012.50%
XLC240328C000840002024-03-25 9:30AM EDT84.000.220.000.000.00-1012.50%
XLC240328C000850002024-03-18 11:54AM EDT85.000.050.000.000.00-2025.00%
XLC240328C000870002024-03-27 12:58PM EDT87.000.05-0.000.00---25.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLC240328P000680002024-02-22 4:58PM EDT68.000.090.004.800.00-11470.51%
XLC240328P000700002024-03-21 2:55PM EDT70.000.080.000.000.00-2050.00%
XLC240328P000710002024-03-18 3:39PM EDT71.000.230.000.000.00-2050.00%
XLC240328P000720002024-02-23 10:30AM EDT72.000.210.000.500.00-34173.05%
XLC240328P000730002024-03-12 9:56AM EDT73.000.080.000.000.00-1050.00%
XLC240328P000735002024-03-01 11:49AM EDT73.500.170.000.000.00-1050.00%
XLC240328P000740002024-02-23 10:30AM EDT74.000.320.004.800.00-32334.47%
XLC240328P000750002024-03-18 3:39PM EDT75.000.280.000.000.00-2050.00%
XLC240328P000755002024-03-21 2:55PM EDT75.500.130.000.000.00-2050.00%
XLC240328P000760002024-03-21 3:59PM EDT76.000.050.000.000.00-1025.00%
XLC240328P000765002024-03-08 11:09AM EDT76.500.260.000.000.00-4025.00%
XLC240328P000770002024-03-20 11:52AM EDT77.000.100.000.000.00-2025.00%
XLC240328P000775002024-03-25 2:51PM EDT77.500.040.000.000.00-2025.00%
XLC240328P000780002024-03-21 10:07AM EDT78.000.050.000.000.00-7025.00%
XLC240328P000785002024-03-20 3:51PM EDT78.500.100.000.000.00-1025.00%
XLC240328P000790002024-03-21 9:41AM EDT79.000.080.000.000.00-1012.50%
XLC240328P000795002024-03-26 10:00AM EDT79.500.010.000.000.00-1012.50%
XLC240328P000800002024-03-25 10:00AM EDT80.000.100.000.000.00-1012.50%
XLC240328P000805002024-03-27 12:05PM EDT80.500.070.000.000.00-106.25%
XLC240328P000810002024-03-25 12:40PM EDT81.000.310.000.000.00-9906.25%
XLC240328P000815002024-03-27 2:17PM EDT81.500.370.000.000.00-203.13%
XLC240328P000820002024-03-27 3:31PM EDT82.000.640.000.000.00-2100.00%
XLC240328P000825002024-03-26 10:00AM EDT82.501.050.000.000.00-100.00%
XLC240328P000860002024-03-04 10:32AM EDT86.006.750.000.000.00-200.00%