The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00050000 | 2024-06-27 2:41PM EDT | 50.00 | 41.09 | 40.25 | 45.00 | 0.00 | - | - | 1 | 154.49% |
| XLE241115C00060000 | 2024-09-13 9:56AM EDT | 60.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00065000 | 2024-08-07 2:32PM EDT | 65.00 | 23.41 | 19.00 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241115C00070000 | 2024-09-11 11:25AM EDT | 70.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241115C00075000 | 2024-09-17 11:40AM EDT | 75.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241115C00080000 | 2024-09-19 3:38PM EDT | 80.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLE241115C00085000 | 2024-09-19 4:01PM EDT | 85.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE241115C00090000 | 2024-09-19 3:57PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.78% |
| XLE241115C00095000 | 2024-09-19 3:49PM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7,182 | 0 | 3.13% |
| XLE241115C00100000 | 2024-09-19 3:37PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,689 | 0 | 6.25% |
| XLE241115C00105000 | 2024-09-19 12:04PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE241115C00110000 | 2024-09-12 9:30AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241115C00115000 | 2024-09-18 11:31AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241115C00120000 | 2024-08-20 3:51PM EDT | 120.00 | 0.05 | 0.00 | 0.82 | 0.00 | - | 70 | 204 | 54.32% |
| XLE241115C00125000 | 2024-09-05 10:33AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE241115C00130000 | 2024-08-05 3:04PM EDT | 130.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 50.98% |
| XLE241115C00140000 | 2024-06-21 11:36AM EDT | 140.00 | 0.01 | 0.00 | 4.55 | 0.00 | - | 1 | 0 | 94.87% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00050000 | 2024-08-22 10:18AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE241115P00055000 | 2024-09-12 9:57AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE241115P00060000 | 2024-09-11 10:09AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE241115P00065000 | 2024-09-19 11:51AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241115P00070000 | 2024-09-19 3:45PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE241115P00075000 | 2024-09-19 1:30PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XLE241115P00080000 | 2024-09-19 3:40PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XLE241115P00085000 | 2024-09-19 3:33PM EDT | 85.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| XLE241115P00090000 | 2024-09-19 3:34PM EDT | 90.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| XLE241115P00095000 | 2024-09-18 3:39PM EDT | 95.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| XLE241115P00100000 | 2024-09-18 3:16PM EDT | 100.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE241115P00105000 | 2024-09-05 1:37PM EDT | 105.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
