The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.78 | 0.00 | - | - | 0 | 45.00 | 0.04 | 0.00 | - | 4 | 4 |
| 38.57 | 0.00 | - | 80 | 0 | 50.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 30 | 0 | 70.00 | 0.42 | 0.00 | - | 42 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 75.00 | 0.95 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 77.00 | 0.93 | 0.00 | - | 25 | 0 |
| 15.56 | 0.00 | - | 1 | 0 | 78.00 | 1.08 | 0.00 | - | 8 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 79.00 | 1.37 | 0.00 | - | 61 | 0 |
| 15.00 | 0.00 | - | 204 | 0 | 80.00 | 1.30 | 0.00 | - | 149 | 0 |
| 10.90 | 0.00 | - | 16 | 0 | 81.00 | 1.48 | 0.00 | - | 53 | 0 |
| 14.51 | 0.00 | - | 1 | 0 | 82.00 | 1.67 | 0.00 | - | 317 | 0 |
| 12.15 | 0.00 | - | 30 | 0 | 83.00 | 1.86 | 0.00 | - | 151 | 0 |
| 11.60 | 0.00 | - | 17 | 0 | 84.00 | 2.06 | 0.00 | - | 189 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 85.00 | 2.32 | 0.00 | - | 1,271 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 86.00 | 2.57 | 0.00 | - | 735 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 87.00 | 2.84 | 0.00 | - | 614 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 88.00 | 3.05 | 0.00 | - | 2 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 89.00 | 3.45 | 0.00 | - | 37 | 0 |
| 7.85 | 0.00 | - | 51 | 0 | 90.00 | 3.75 | 0.00 | - | 190 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 91.00 | 4.50 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 4 | 0 | 92.00 | 4.60 | 0.00 | - | 17 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 93.00 | 5.15 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 9 | 0 | 94.00 | 5.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 27 | 0 | 95.00 | 6.40 | 0.00 | - | 459 | 0 |
| 4.82 | 0.00 | - | 3 | 0 | 96.00 | 6.65 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 97.00 | 7.25 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 98.00 | 8.70 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 99.00 | 8.95 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 27 | 0 | 100.00 | 8.80 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 11 | 0 | 101.00 | 9.97 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 6 | 0 | 102.00 | 10.50 | 0.00 | - | 423 | 0 |
| 2.38 | 0.00 | - | 28 | 0 | 103.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 0 | 104.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 5 | 0 | 105.00 | 12.35 | 0.00 | - | 126 | 0 |
| 1.74 | 0.00 | - | 10 | 0 | 106.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 74 | 0 | 115.00 | 21.40 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 53 | 0 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 135.00 | - | - | - | - | - |
