認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | - | 5 |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.04 | 0.00 | - | 1 | 12 |
| 40.40 | 0.00 | - | 20 | 10 | 50.00 | 0.03 | 0.00 | - | 10 | 9,059 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 8,267 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 7,592 |
| 29.95 | 0.00 | - | 1 | 3 | 61.00 | 0.01 | 0.00 | - | 4 | 2 |
| 28.07 | 0.00 | - | 3 | 3 | 62.00 | 0.04 | 0.00 | - | 2 | 8 |
| 26.40 | 0.00 | - | 7 | 0 | 63.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 27.35 | 0.00 | - | 10 | 8 | 65.00 | 0.01 | 0.00 | - | 3 | 481 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.05 | 0.00 | - | 5 | 9,303 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.09 | 0.00 | - | 2 | 8,422 |
| 22.35 | 0.00 | - | 1 | 5 | 68.00 | 0.01 | 0.00 | - | 20 | 622 |
| 18.10 | 0.00 | - | 100 | 312 | 69.00 | 0.01 | 0.00 | - | 52 | 413 |
| 17.17 | 0.00 | - | 6 | 324 | 70.00 | 0.01 | 0.00 | - | 5 | 7,901 |
| 26.20 | 0.00 | - | 1 | 2 | 71.00 | 0.01 | 0.00 | - | 23 | 118 |
| 13.81 | 0.00 | - | 1 | 4 | 72.00 | 0.01 | 0.00 | - | 40 | 240 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.01 | 0.00 | - | 41 | 1,579 |
| 18.15 | 0.00 | - | 1 | 22 | 74.00 | 0.01 | 0.00 | - | 20 | 3,278 |
| 10.10 | 0.00 | - | 2 | 29 | 75.00 | 0.02 | 0.00 | - | 2 | 4,929 |
| 17.34 | 0.00 | - | 1 | 51 | 76.00 | 0.01 | 0.00 | - | 79 | 268 |
| 12.62 | 0.00 | - | 2 | 35 | 77.00 | 0.01 | 0.00 | - | 283 | 1,163 |
| 9.71 | 0.00 | - | 3 | 52 | 78.00 | 0.01 | 0.00 | - | 1 | 346 |
| 10.75 | 0.00 | - | 1 | 32 | 79.00 | 0.01 | 0.00 | - | 27 | 9,288 |
| 8.32 | -1.44 | -12.86% | 1 | 23,186 | 80.00 | 0.01 | 0.00 | - | 1 | 75,956 |
| 8.62 | 0.00 | - | 2 | 64 | 81.00 | 0.01 | 0.00 | - | 10 | 5,478 |
| 5.96 | -1.59 | -21.06% | 1 | 260 | 82.00 | 0.01 | 0.00 | - | 2 | 12,255 |
| 4.95 | -1.35 | -21.43% | 23 | 685 | 83.00 | 0.01 | 0.00 | - | 3 | 8,879 |
| 3.90 | -1.55 | -28.44% | 21 | 347 | 84.00 | 0.01 | 0.00 | - | 4 | 9,732 |
| 4.20 | 0.00 | - | 21 | 355 | 84.50 | 0.01 | 0.00 | - | 2 | 677 |
| 3.23 | -0.77 | -19.25% | 35 | 14,751 | 85.00 | 0.01 | 0.00 | - | 8 | 28,503 |
| 2.67 | -1.51 | -36.12% | 12 | 4,565 | 85.50 | 0.01 | 0.00 | - | 10 | 3,913 |
| 1.97 | -1.20 | -37.85% | 26 | 14,059 | 86.00 | 0.01 | 0.00 | - | 18 | 29,738 |
| 1.64 | -1.34 | -44.97% | 25 | 945 | 86.50 | 0.01 | -0.01 | -50.00% | 20 | 1,800 |
| 1.27 | -0.81 | -38.94% | 60 | 5,597 | 87.00 | 0.02 | -0.02 | -25.00% | 120 | 10,066 |
| 0.64 | -1.05 | -62.13% | 73 | 1,533 | 87.50 | 0.06 | 0.00 | - | 723 | 2,009 |
| 0.42 | -0.74 | -63.79% | 723 | 4,618 | 88.00 | 0.13 | 0.00 | - | 201 | 14,578 |
| 0.14 | -0.72 | -83.72% | 194 | 1,152 | 88.50 | 0.41 | +0.17 | +70.83% | 135 | 2,675 |
| 0.03 | -0.42 | -91.30% | 494 | 5,040 | 89.00 | 0.86 | +0.37 | +75.51% | 627 | 10,186 |
| 0.01 | -0.25 | -96.15% | 46 | 3,422 | 89.50 | 1.49 | +0.90 | +152.54% | 17 | 1,096 |
| 0.01 | -0.09 | -90.00% | 925 | 13,131 | 90.00 | 1.69 | +0.64 | +60.95% | 874 | 7,454 |
| 0.01 | -0.06 | -85.71% | 8 | 1,203 | 90.50 | 2.20 | +1.30 | +144.44% | 2 | 84 |
| 0.01 | -0.04 | -80.00% | 13 | 3,719 | 91.00 | 2.97 | +1.57 | +112.14% | 2 | 1,012 |
| 0.01 | -0.04 | -80.00% | 4 | 1,960 | 91.50 | 4.28 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 8,730 | 92.00 | 3.70 | +1.69 | +84.08% | 2 | 346 |
| 0.02 | 0.00 | - | 122 | 5,386 | 92.50 | 3.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 5,152 | 93.00 | 3.05 | 0.00 | - | 14,674 | 4,165 |
| 0.01 | 0.00 | - | 299 | 2,821 | 93.50 | 3.75 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 5 | 29,917 | 94.00 | 4.82 | 0.00 | - | 4,850 | 141 |
| 0.01 | 0.00 | - | 3 | 1,163 | 94.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 28,833 | 95.00 | 5.50 | 0.00 | - | 5,200 | 6 |
| 0.02 | 0.00 | - | 2 | 163 | 95.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,729 | 96.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 19,124 | 97.00 | 8.90 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 3 | 3,912 | 98.00 | 10.10 | 0.00 | - | 730 | 0 |
| 0.01 | 0.00 | - | 7 | 5,723 | 99.00 | 11.85 | 0.00 | - | 15 | 6 |
| 0.01 | 0.00 | - | 7 | 16,534 | 100.00 | 10.80 | 0.00 | - | 540 | 0 |
| 0.01 | 0.00 | - | 7 | 2,177 | 101.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 7,757 | 102.00 | 10.70 | 0.00 | - | 11 | 12 |
| 0.02 | 0.00 | - | 2 | 1,118 | 103.00 | 14.90 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 1 | 9,642 | 104.00 | 12.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 7,464 | 105.00 | 13.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,852 | 110.00 | 19.81 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,535 | 115.00 | 26.90 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 454 | 954 | 120.00 | 29.04 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 7,252 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,459 | 130.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 235 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 573 | 140.00 | - | - | - | - | - |
