The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 160 | 992 | 2024-10-11 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 619 | 8,461 | 2024-10-18 | 6.40 | -2.85 | -30.81% | 1 | 1 |
| 0.40 | -0.01 | -2.44% | 26,431 | 489 | 2024-10-25 | - | - | - | - | - |
| 0.58 | +0.02 | +3.57% | 157 | 3,749 | 2024-11-01 | - | - | - | - | - |
| 0.83 | -0.05 | -5.68% | 26 | 92 | 2024-11-08 | - | - | - | - | - |
| 1.12 | -0.01 | -0.88% | 520 | 16,816 | 2024-11-15 | 6.67 | -2.08 | -23.77% | 1 | 75 |
| 1.38 | +0.13 | +10.40% | 10 | 217 | 2024-11-22 | - | - | - | - | - |
| 2.00 | -0.01 | -0.50% | 525 | 21,105 | 2024-12-20 | 12.65 | 0.00 | - | 75 | 93 |
| 2.21 | +0.18 | +8.87% | 5 | 626 | 2024-12-31 | 9.45 | 0.00 | - | 2 | 3 |
| 2.45 | +0.01 | +0.41% | 1,204 | 27,404 | 2025-01-17 | 8.10 | -1.30 | -13.83% | 3 | 1,915 |
| 3.75 | +0.20 | +5.63% | 112 | 2,084 | 2025-03-21 | 8.80 | -3.65 | -29.32% | 1 | 3 |
| 3.80 | -0.04 | -1.04% | 10,297 | 22,615 | 2025-03-31 | 9.25 | -5.16 | -35.81% | 2 | 4 |
| 5.10 | +0.25 | +5.15% | 920 | 9,940 | 2025-06-20 | 10.00 | -1.40 | -12.28% | 2 | 293 |
| 5.05 | 0.00 | - | 1 | 884 | 2025-06-30 | - | - | - | - | - |
| 6.26 | -0.09 | -1.42% | 529 | 959 | 2025-09-19 | 15.80 | 0.00 | - | 1 | 8 |
| 6.26 | +0.31 | +5.21% | 496 | 747 | 2025-09-30 | - | - | - | - | - |
| 6.75 | 0.00 | - | 6 | 541 | 2025-12-19 | 13.85 | 0.00 | - | 10 | 2 |
| 7.70 | +0.70 | +10.00% | 10 | 2,369 | 2026-01-16 | 13.60 | 0.00 | - | 5 | 73 |
| 8.00 | 0.00 | - | 2 | 129 | 2026-06-18 | 14.20 | 0.00 | - | - | 158 |
| 10.15 | +1.75 | +20.83% | 6 | 611 | 2026-12-18 | 19.15 | 0.00 | - | 40 | 42 |
| 10.50 | +2.72 | +34.96% | 29 | 6 | 2027-01-15 | 15.20 | 0.00 | - | - | 12 |
