拍板:100.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240913C00100000 | 2024-08-27 10:37AM EDT | 2024-09-13 | 0.03 | 0.00 | 1.23 | 0.00 | - | 3 | 4 | 96.29% |
| XLE240920C00100000 | 2024-09-06 3:23PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 16,059 | 36.13% |
| XLE240927C00100000 | 2024-09-04 1:50PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.16% |
| XLE240930C00100000 | 2024-09-05 2:18PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.56 | -0.01 | -25.00% | 36 | 1,788 | 47.90% |
| XLE241018C00100000 | 2024-09-06 3:23PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.30 | -0.01 | -16.67% | 2,076 | 6,247 | 30.62% |
| XLE241115C00100000 | 2024-09-06 2:50PM EDT | 2024-11-15 | 0.20 | 0.10 | 1.00 | -0.05 | -20.00% | 29 | 5,793 | 32.95% |
| XLE241220C00100000 | 2024-09-06 2:35PM EDT | 2024-12-20 | 0.45 | 0.27 | 0.74 | -0.17 | -27.42% | 7 | 26,467 | 24.41% |
| XLE241231C00100000 | 2024-09-06 2:04PM EDT | 2024-12-31 | 0.53 | 0.05 | 0.90 | -0.20 | -27.40% | 131 | 761 | 24.66% |
| XLE250117C00100000 | 2024-09-06 3:04PM EDT | 2025-01-17 | 0.64 | 0.60 | 1.09 | -0.08 | -11.11% | 136 | 11,620 | 24.51% |
| XLE250321C00100000 | 2024-09-06 3:47PM EDT | 2025-03-21 | 1.18 | 0.50 | 2.00 | -0.27 | -18.62% | 4 | 1,366 | 25.28% |
| XLE250331C00100000 | 2024-09-06 3:50PM EDT | 2025-03-31 | 1.37 | 1.00 | 2.98 | -0.13 | -8.67% | 4 | 9,125 | 29.35% |
| XLE250620C00100000 | 2024-09-06 1:35PM EDT | 2025-06-20 | 1.89 | 0.00 | 4.50 | -0.21 | -10.00% | 410 | 7,549 | 30.51% |
| XLE250630C00100000 | 2024-09-05 3:50PM EDT | 2025-06-30 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 31.75% |
| XLE250919C00100000 | 2024-09-06 12:29PM EDT | 2025-09-19 | 2.58 | 0.27 | 4.70 | -0.54 | -17.31% | 10 | 769 | 27.19% |
| XLE251219C00100000 | 2024-09-06 2:12PM EDT | 2025-12-19 | 3.25 | 3.25 | 6.00 | -0.50 | -13.33% | 135 | 543 | 27.98% |
| XLE260116C00100000 | 2024-09-05 11:12AM EDT | 2026-01-16 | 3.97 | 1.67 | 6.00 | 0.00 | - | 20 | 2,187 | 27.17% |
| XLE260618C00100000 | 2024-09-05 11:53AM EDT | 2026-06-18 | 5.00 | 2.00 | 5.55 | 0.00 | - | 2 | 134 | 22.72% |
| XLE261218C00100000 | 2024-09-06 12:17PM EDT | 2026-12-18 | 5.45 | 5.25 | 7.90 | -0.55 | -9.17% | 143 | 502 | 24.77% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00100000 | 2024-08-20 3:25PM EDT | 2024-09-20 | 10.80 | 11.60 | 16.10 | 0.00 | - | 540 | 0 | 100.15% |
| XLE240930P00100000 | 2024-08-27 3:07PM EDT | 2024-09-30 | 10.05 | 12.10 | 16.95 | 0.00 | - | 5 | 19 | 87.38% |
| XLE241018P00100000 | 2024-07-29 12:45PM EDT | 2024-10-18 | 9.50 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241115P00100000 | 2024-08-27 11:32AM EDT | 2024-11-15 | 9.82 | 12.05 | 16.80 | 0.00 | - | 1 | 193 | 49.27% |
| XLE241220P00100000 | 2024-08-27 11:01AM EDT | 2024-12-20 | 10.40 | 12.00 | 16.80 | 0.00 | - | 1 | 253 | 40.13% |
| XLE241231P00100000 | 2024-07-17 9:51AM EDT | 2024-12-31 | 8.25 | 8.90 | 12.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLE250117P00100000 | 2024-08-26 10:41AM EDT | 2025-01-17 | 9.80 | 12.00 | 16.60 | 0.00 | - | 4 | 2,201 | 34.46% |
| XLE250321P00100000 | 2024-06-04 12:22PM EDT | 2025-03-21 | 12.45 | 8.95 | 11.45 | 0.00 | - | 1 | 3 | 0.00% |
| XLE250331P00100000 | 2024-08-30 3:31PM EDT | 2025-03-31 | 10.80 | 12.50 | 17.10 | 0.00 | - | 3 | 4 | 29.97% |
| XLE250620P00100000 | 2024-08-15 11:39AM EDT | 2025-06-20 | 11.40 | 12.60 | 17.20 | 0.00 | - | 3 | 293 | 25.76% |
| XLE250919P00100000 | 2024-06-14 3:48PM EDT | 2025-09-19 | 14.60 | 10.40 | 13.15 | 0.00 | - | - | 7 | 0.00% |
| XLE251219P00100000 | 2024-08-28 12:32PM EDT | 2025-12-19 | 13.50 | 14.00 | 19.00 | 0.00 | - | 1 | 12 | 25.31% |
| XLE260116P00100000 | 2024-09-06 12:52PM EDT | 2026-01-16 | 16.41 | 14.55 | 19.00 | +1.51 | +10.13% | 2 | 75 | 24.58% |
| XLE260618P00100000 | 2024-07-23 2:57PM EDT | 2026-06-18 | 14.20 | 12.50 | 17.00 | 0.00 | - | - | 158 | 16.61% |
| XLE261218P00100000 | 2024-08-05 10:20AM EDT | 2026-12-18 | 19.15 | 14.50 | 19.50 | 0.00 | - | 40 | 42 | 20.03% |
