拍板:110.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00110000 | 2024-09-11 10:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,852 | 143.75% |
| XLE240930C00110000 | 2024-09-18 10:01AM EDT | 2024-09-30 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 415 | 51.95% |
| XLE241018C00110000 | 2024-09-05 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 34.96% |
| XLE241115C00110000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 1,476 | 26.17% |
| XLE241220C00110000 | 2024-09-19 11:24AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 54 | 643 | 19.63% |
| XLE241231C00110000 | 2024-09-19 9:30AM EDT | 2024-12-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 25 | 523 | 19.04% |
| XLE250117C00110000 | 2024-09-19 3:49PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.08 | 0.00 | - | 61 | 2,480 | 18.46% |
| XLE250321C00110000 | 2024-09-18 1:07PM EDT | 2025-03-21 | 0.28 | 0.25 | 0.27 | 0.00 | - | 3 | 517 | 18.48% |
| XLE250331C00110000 | 2024-09-11 10:52AM EDT | 2025-03-31 | 0.27 | 0.27 | 0.30 | 0.00 | - | 2 | 77 | 18.41% |
| XLE250620C00110000 | 2024-09-19 12:01PM EDT | 2025-06-20 | 0.83 | 0.64 | 0.69 | 0.00 | - | 10 | 570 | 18.75% |
| XLE250630C00110000 | 2024-09-11 10:57AM EDT | 2025-06-30 | 0.52 | 0.58 | 0.72 | 0.00 | - | 1 | 135 | 18.62% |
| XLE250919C00110000 | 2024-09-18 9:41AM EDT | 2025-09-19 | 1.19 | 1.14 | 1.22 | 0.00 | - | 60 | 194 | 19.08% |
| XLE251219C00110000 | 2024-09-11 12:33PM EDT | 2025-12-19 | 1.35 | 1.62 | 1.81 | 0.00 | - | 3 | 185 | 19.42% |
| XLE260116C00110000 | 2024-09-12 3:09PM EDT | 2026-01-16 | 1.53 | 1.75 | 1.87 | 0.00 | - | 1 | 1,065 | 19.07% |
| XLE260618C00110000 | 2024-09-16 10:40AM EDT | 2026-06-18 | 2.36 | 2.67 | 2.92 | 0.00 | - | 10 | 38 | 19.67% |
| XLE261218C00110000 | 2024-09-13 3:12PM EDT | 2026-12-18 | 3.10 | 3.60 | 3.95 | 0.00 | - | 10 | 465 | 19.71% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00110000 | 2024-08-15 10:38AM EDT | 2024-09-20 | 19.81 | 22.10 | 26.75 | 0.00 | - | 1 | 0 | 509.96% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 17.70 | 18.15 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117P00110000 | 2024-08-23 3:29PM EDT | 2025-01-17 | 19.90 | 22.15 | 22.55 | 0.00 | - | 2 | 2 | 33.48% |
| XLE250620P00110000 | 2024-08-15 11:39AM EDT | 2025-06-20 | 19.69 | 22.50 | 27.45 | 0.00 | - | 3 | 3 | 42.20% |
| XLE251219P00110000 | 2024-09-10 2:41PM EDT | 2025-12-19 | 25.50 | 22.20 | 22.90 | 0.00 | - | 25 | 4 | 18.64% |
| XLE261218P00110000 | 2024-09-13 3:38PM EDT | 2026-12-18 | 26.12 | 22.90 | 24.25 | 0.00 | - | 7 | 31 | 17.44% |
