The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:115.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00115000 | 2024-07-25 10:21AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.92 | 0.00 | - | 2 | 1 | 123.83% |
| XLE241101C00115000 | 2024-10-08 10:38AM EDT | 2024-11-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLE241108C00115000 | 2024-10-07 10:42AM EDT | 2024-11-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE241115C00115000 | 2024-10-11 3:11PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE241220C00115000 | 2024-10-10 10:35AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241231C00115000 | 2024-10-04 10:42AM EDT | 2024-12-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250117C00115000 | 2024-10-11 10:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE250321C00115000 | 2024-10-11 3:44PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| XLE250331C00115000 | 2024-10-10 3:03PM EDT | 2025-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 6.25% |
| XLE250620C00115000 | 2024-10-10 3:55PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| XLE250630C00115000 | 2024-09-09 12:32PM EDT | 2025-06-30 | 0.40 | 0.03 | 3.05 | 0.00 | - | 2 | 20 | 30.70% |
| XLE250919C00115000 | 2024-10-07 9:44AM EDT | 2025-09-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE251219C00115000 | 2024-10-10 10:35AM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE260116C00115000 | 2024-10-10 12:54PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260618C00115000 | 2024-10-07 9:47AM EDT | 2026-06-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE261218C00115000 | 2024-10-08 10:41AM EDT | 2026-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE270115C00115000 | 2024-10-03 11:01AM EDT | 2027-01-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00115000 | 2024-09-23 3:44PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241115P00115000 | 2024-10-10 10:18AM EDT | 2024-11-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117P00115000 | 2024-09-03 10:26AM EDT | 2025-01-17 | 26.75 | 23.05 | 23.50 | 0.00 | - | 2 | 0 | 37.43% |
| XLE250321P00115000 | 2024-10-07 2:38PM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 20.22% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 44.93% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 48.42% |
| XLE261218P00115000 | 2024-09-16 12:27PM EDT | 2026-12-18 | 29.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
