The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00120000 | 2024-10-07 12:28PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.02 | 0.00 | - | 6 | 7 | 103.71% |
| XLE241115C00120000 | 2024-10-04 10:58AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.93 | 0.00 | - | 1 | 202 | 53.96% |
| XLE241220C00120000 | 2024-10-07 3:56PM EDT | 2024-12-20 | 0.09 | 0.00 | 1.21 | 0.00 | - | 5 | 135 | 49.56% |
| XLE241231C00120000 | 2024-10-04 12:39PM EDT | 2024-12-31 | 0.12 | 0.00 | 0.30 | 0.00 | - | 19 | 309 | 33.42% |
| XLE250117C00120000 | 2024-10-08 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 3 | 1,345 | 29.49% |
| XLE250321C00120000 | 2024-10-07 1:04PM EDT | 2025-03-21 | 0.49 | 0.00 | 1.87 | 0.00 | - | 20 | 51 | 37.82% |
| XLE250331C00120000 | 2024-10-08 1:09PM EDT | 2025-03-31 | 0.31 | 0.00 | 1.53 | -0.17 | -35.42% | 248 | 365 | 34.51% |
| XLE250620C00120000 | 2024-10-07 1:58PM EDT | 2025-06-20 | 1.03 | 0.02 | 2.62 | 0.00 | - | 12 | 565 | 34.02% |
| XLE250919C00120000 | 2024-10-04 11:12AM EDT | 2025-09-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 300 | 1,032 | 37.73% |
| XLE251219C00120000 | 2024-10-04 11:06AM EDT | 2025-12-19 | 2.10 | 0.00 | 5.00 | 0.00 | - | 10 | 243 | 33.59% |
| XLE260116C00120000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 2.22 | 0.45 | 5.00 | 0.00 | - | 2 | 120 | 32.56% |
| XLE260618C00120000 | 2024-09-06 12:59PM EDT | 2026-06-18 | 1.30 | 1.58 | 5.50 | 0.00 | - | 5 | 29 | 29.47% |
| XLE261218C00120000 | 2024-10-08 10:40AM EDT | 2026-12-18 | 3.75 | 1.50 | 6.00 | +0.39 | +11.61% | 500 | 172 | 26.95% |
| XLE270115C00120000 | 2024-10-03 11:01AM EDT | 2027-01-15 | 4.00 | 1.50 | 6.50 | 0.00 | - | - | 4 | 27.51% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-08-02 12:48PM EDT | 2025-01-17 | 31.79 | 26.75 | 31.50 | 0.00 | - | 25 | 0 | 53.56% |
| XLE250620P00120000 | 2024-07-19 3:55PM EDT | 2025-06-20 | 28.45 | 27.10 | 32.00 | 0.00 | - | 30 | 13 | 36.08% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 47.49% |
| XLE260116P00120000 | 2024-08-09 12:34PM EDT | 2026-01-16 | 30.59 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 40.92% |
| XLE261218P00120000 | 2024-10-07 1:29PM EDT | 2026-12-18 | 27.55 | 27.50 | 32.50 | 0.00 | - | 1 | 82 | 21.64% |
