The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:125.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00125000 | 2024-10-11 3:12PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE241220C00125000 | 2024-10-04 1:14PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| XLE241231C00125000 | 2024-10-07 9:46AM EDT | 2024-12-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XLE250117C00125000 | 2024-10-07 10:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XLE250321C00125000 | 2024-10-11 2:31PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250331C00125000 | 2024-10-03 11:39AM EDT | 2025-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE250620C00125000 | 2024-10-11 9:43AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE250919C00125000 | 2024-10-01 12:50PM EDT | 2025-09-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE251219C00125000 | 2024-09-19 10:37AM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE260116C00125000 | 2024-10-09 9:30AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLE260618C00125000 | 2024-09-16 11:00AM EDT | 2026-06-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE261218C00125000 | 2024-09-25 2:03PM EDT | 2026-12-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE270115C00125000 | 2024-10-10 9:53AM EDT | 2027-01-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 45.16% |
| XLE261218P00125000 | 2024-08-05 12:13PM EDT | 2026-12-18 | 37.70 | 35.00 | 40.00 | 0.00 | - | - | 1 | 31.57% |
