The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117C00045000 | 2024-07-19 1:24PM EDT | 2025-01-17 | 48.70 | 43.50 | 48.20 | 0.00 | - | 15 | 25 | 79.30% |
| XLE250321C00045000 | 2024-09-24 11:26AM EDT | 2025-03-21 | 44.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250620C00045000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 44.10 | 47.30 | 51.35 | 0.00 | - | - | 2 | 66.33% |
| XLE250919C00045000 | 2024-10-04 3:57PM EDT | 2025-09-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 66.20% |
| XLE260116C00045000 | 2024-08-27 10:13AM EDT | 2026-01-16 | 46.00 | 40.90 | 43.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLE270115C00045000 | 2024-10-03 12:55PM EDT | 2027-01-15 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241220P00045000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.23 | 0.00 | - | 1 | 115 | 103.08% |
| XLE250117P00045000 | 2024-10-07 3:07PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE250321P00045000 | 2024-08-16 3:00PM EDT | 2025-03-21 | 0.04 | 0.00 | 2.17 | 0.00 | - | 4 | 4 | 76.49% |
| XLE250620P00045000 | 2024-09-18 11:15AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| XLE250919P00045000 | 2024-10-03 12:09PM EDT | 2025-09-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE251219P00045000 | 2024-10-03 11:55AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE260116P00045000 | 2024-10-07 11:37AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE260618P00045000 | 2024-10-04 11:46AM EDT | 2026-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE261218P00045000 | 2024-10-03 12:12PM EDT | 2026-12-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XLE270115P00045000 | 2024-10-01 10:36AM EDT | 2027-01-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
