The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:50.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00050000 | 2024-09-20 3:44PM EDT | 2024-10-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241115C00050000 | 2024-10-04 2:39PM EDT | 2024-11-15 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00050000 | 2024-10-01 9:36AM EDT | 2024-12-20 | 38.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250117C00050000 | 2024-10-07 9:45AM EDT | 2025-01-17 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00050000 | 2024-09-25 10:52AM EDT | 2025-03-21 | 38.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XLE250620C00050000 | 2024-07-02 11:38AM EDT | 2025-06-20 | 42.25 | 39.00 | 44.00 | 0.00 | - | 10 | 38 | 54.59% |
| XLE250919C00050000 | 2024-10-03 10:59AM EDT | 2025-09-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE251219C00050000 | 2024-06-18 2:34PM EDT | 2025-12-19 | 39.07 | 41.55 | 46.45 | 0.00 | - | 2 | 68 | 58.19% |
| XLE260116C00050000 | 2024-09-27 12:54PM EDT | 2026-01-16 | 37.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 46.63% |
| XLE261218C00050000 | 2024-10-04 3:56PM EDT | 2026-12-18 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE270115C00050000 | 2024-10-08 11:22AM EDT | 2027-01-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00050000 | 2024-08-20 10:26AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 199.22% |
| XLE241115P00050000 | 2024-09-26 3:23PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLE241220P00050000 | 2024-09-30 11:32AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE241231P00050000 | 2024-09-30 10:42AM EDT | 2024-12-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE250117P00050000 | 2024-10-10 9:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLE250321P00050000 | 2024-10-03 11:21AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE250331P00050000 | 2024-06-05 1:59PM EDT | 2025-03-31 | 0.18 | 0.00 | 0.50 | 0.00 | - | 24 | 8 | 54.64% |
| XLE250620P00050000 | 2024-10-03 9:30AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250919P00050000 | 2024-10-11 10:10AM EDT | 2025-09-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE251219P00050000 | 2024-10-07 11:32AM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE260116P00050000 | 2024-10-10 11:53AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE260618P00050000 | 2024-10-07 3:35PM EDT | 2026-06-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 12.50% |
| XLE261218P00050000 | 2024-10-03 12:29PM EDT | 2026-12-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
