The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241220C00055000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 36.57 | 35.75 | 39.10 | 0.00 | - | 2 | 0 | 91.87% |
| XLE250117C00055000 | 2024-09-13 3:02PM EDT | 2025-01-17 | 30.65 | 36.50 | 40.55 | 0.00 | - | 6 | 119 | 67.14% |
| XLE250620C00055000 | 2024-08-29 12:46PM EDT | 2025-06-20 | 36.20 | 30.70 | 35.25 | 0.00 | - | 2 | 6 | 0.00% |
| XLE251219C00055000 | 2024-07-18 2:16PM EDT | 2025-12-19 | 39.80 | 34.00 | 38.50 | 0.00 | - | 2 | 488 | 31.59% |
| XLE260116C00055000 | 2024-10-03 2:42PM EDT | 2026-01-16 | 38.05 | 36.00 | 41.00 | 0.00 | - | 2 | 18 | 47.23% |
| XLE261218C00055000 | 2024-09-26 1:55PM EDT | 2026-12-18 | 32.06 | 36.50 | 41.00 | 0.00 | - | 18 | 74 | 35.92% |
| XLE270115C00055000 | 2024-10-03 2:09PM EDT | 2027-01-15 | 37.89 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 35.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00055000 | 2024-10-07 2:27PM EDT | 2024-11-15 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 155.96% |
| XLE241220P00055000 | 2024-10-07 11:36AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.33 | 0.00 | - | 2 | 40,927 | 78.17% |
| XLE241231P00055000 | 2024-09-30 10:41AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.16 | 0.00 | - | 1 | 22 | 81.54% |
| XLE250117P00055000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.11 | 0.00 | - | 10 | 5,844 | 47.85% |
| XLE250321P00055000 | 2024-10-03 11:22AM EDT | 2025-03-21 | 0.12 | 0.00 | 1.47 | 0.00 | - | 2 | 28 | 52.73% |
| XLE250331P00055000 | 2024-10-03 11:31AM EDT | 2025-03-31 | 0.09 | 0.00 | 4.10 | 0.00 | - | 10 | 4 | 67.14% |
| XLE250620P00055000 | 2024-10-10 12:37PM EDT | 2025-06-20 | 0.18 | 0.01 | 0.20 | 0.00 | - | 34 | 25,947 | 32.72% |
| XLE250919P00055000 | 2024-10-11 10:06AM EDT | 2025-09-19 | 0.35 | 0.06 | 5.00 | +0.09 | +34.62% | 2 | 5,790 | 50.68% |
| XLE251219P00055000 | 2024-10-07 11:35AM EDT | 2025-12-19 | 0.45 | 0.00 | 3.10 | 0.00 | - | 12 | 3,831 | 48.28% |
| XLE260116P00055000 | 2024-10-07 1:37PM EDT | 2026-01-16 | 0.53 | 0.00 | 5.00 | 0.00 | - | 37 | 97 | 56.12% |
| XLE260618P00055000 | 2024-08-01 1:45PM EDT | 2026-06-18 | 0.90 | 0.45 | 5.00 | 0.00 | - | 3 | 13 | 48.64% |
| XLE261218P00055000 | 2024-10-09 10:52AM EDT | 2026-12-18 | 1.05 | 0.00 | 2.00 | 0.00 | - | 61 | 428 | 30.85% |
