The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:60.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00060000 | 2024-10-03 1:35PM EDT | 2024-11-15 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00060000 | 2024-09-11 10:28AM EDT | 2024-12-20 | 24.15 | 31.55 | 35.60 | 0.00 | - | 1 | 16 | 70.46% |
| XLE241231C00060000 | 2024-10-03 10:05AM EDT | 2024-12-31 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00060000 | 2024-10-10 12:43PM EDT | 2025-01-17 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00060000 | 2024-10-03 2:42PM EDT | 2025-06-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE251219C00060000 | 2024-09-30 1:49PM EDT | 2025-12-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116C00060000 | 2024-10-11 10:11AM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 39.81% |
| XLE261218C00060000 | 2024-10-03 10:32AM EDT | 2026-12-18 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE270115C00060000 | 2024-09-24 10:56AM EDT | 2027-01-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00060000 | 2024-09-23 9:31AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XLE241115P00060000 | 2024-09-30 10:44AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE241220P00060000 | 2024-10-11 1:46PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE241231P00060000 | 2024-10-09 10:42AM EDT | 2024-12-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE250117P00060000 | 2024-10-10 3:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE250321P00060000 | 2024-10-03 11:22AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250331P00060000 | 2024-10-03 11:32AM EDT | 2025-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE250620P00060000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLE250919P00060000 | 2024-10-11 10:11AM EDT | 2025-09-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE251219P00060000 | 2024-10-09 3:48PM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE260116P00060000 | 2024-10-09 10:38AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260618P00060000 | 2024-09-26 3:31PM EDT | 2026-06-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE261218P00060000 | 2024-10-09 12:20PM EDT | 2026-12-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLE270115P00060000 | 2024-09-27 11:17AM EDT | 2027-01-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
