The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00065000 | 2024-08-07 2:32PM EDT | 2024-11-15 | 23.41 | 19.00 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241220C00065000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 23.79 | 27.90 | 30.25 | 0.00 | - | 8 | 13 | 69.53% |
| XLE241231C00065000 | 2024-09-11 10:59AM EDT | 2024-12-31 | 18.92 | 26.25 | 30.65 | 0.00 | - | 6 | 2 | 54.20% |
| XLE250117C00065000 | 2024-09-26 11:27AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00065000 | 2024-10-14 3:21PM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE250919C00065000 | 2024-10-11 11:51AM EDT | 2025-09-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00065000 | 2024-09-25 9:30AM EDT | 2025-12-19 | 25.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE260116C00065000 | 2024-10-11 3:49PM EDT | 2026-01-16 | 29.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE261218C00065000 | 2024-09-25 1:41PM EDT | 2026-12-18 | 24.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE270115C00065000 | 2024-10-01 9:57AM EDT | 2027-01-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00065000 | 2024-09-24 9:33AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE241101P00065000 | 2024-09-26 3:59PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE241115P00065000 | 2024-10-09 12:48PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| XLE241220P00065000 | 2024-10-14 12:16PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE241231P00065000 | 2024-10-09 10:42AM EDT | 2024-12-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250117P00065000 | 2024-10-08 1:27PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250321P00065000 | 2024-10-07 2:31PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250331P00065000 | 2024-10-03 11:33AM EDT | 2025-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250620P00065000 | 2024-10-11 11:54AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250630P00065000 | 2024-10-07 11:25AM EDT | 2025-06-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250919P00065000 | 2024-10-03 11:49AM EDT | 2025-09-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250930P00065000 | 2024-10-02 10:40AM EDT | 2025-09-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE251219P00065000 | 2024-10-10 2:34PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260116P00065000 | 2024-09-27 10:01AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLE260618P00065000 | 2024-10-11 1:59PM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE261218P00065000 | 2024-09-30 3:53PM EDT | 2026-12-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE270115P00065000 | 2024-09-27 3:19PM EDT | 2027-01-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
